MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:39 | - | 202,000 |
16:18:38 | - | 202,000 |
16:18:03 | - | 201,900 |
16:17:46 | - | 202,000 |
16:17:36 | - | 202,000 |
16:17:01 | - | 201,900 |
16:16:57 | - | 202,000 |
16:16:54 | - | 202,000 |
16:16:49 | - | 202,000 |
16:16:28 | - | 202,000 |
16:15:44 | - | 202,000 |
16:15:42 | - | 201,800 |
16:15:18 | - | 201,800 |
16:15:09 | - | 201,800 |
16:15:02 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:59 | - | 201,900 |
16:14:47 | - | 201,800 |
16:14:13 | - | 201,900 |
16:14:09 | - | 201,900 |
16:14:03 | - | 201,900 |
16:14:02 | - | 201,900 |
16:14:00 | - | 201,800 |
16:13:57 | - | 201,900 |
16:13:50 | - | 201,800 |
16:13:49 | - | 201,800 |
16:13:45 | - | 201,900 |
16:13:42 | - | 201,900 |
16:13:39 | - | 201,900 |
16:13:34 | - | 201,900 |
16:13:31 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:10 | - | 201,900 |
16:13:03 | - | 201,800 |
16:13:01 | - | 201,900 |
16:12:58 | - | 201,900 |
16:12:53 | - | 201,900 |
16:12:44 | - | 201,900 |
16:12:40 | - | 201,800 |
16:12:38 | - | 201,900 |
16:12:33 | - | 202,000 |
16:11:45 | - | 202,100 |
16:11:44 | - | 202,100 |
16:11:24 | - | 202,100 |
16:11:18 | - | 202,100 |
16:11:16 | - | 202,200 |
16:11:14 | - | 202,100 |