MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:00 | - | 202,600 |
23.12.24 19:42:45 | - | 202,700 |
23.12.24 19:42:44 | - | 202,700 |
23.12.24 19:42:37 | - | 202,600 |
23.12.24 19:42:36 | - | 202,600 |
23.12.24 19:42:27 | - | 202,600 |
23.12.24 19:42:24 | - | 202,600 |
23.12.24 19:42:23 | - | 202,600 |
23.12.24 19:42:20 | - | 202,600 |
23.12.24 19:42:17 | - | 202,600 |
23.12.24 19:42:16 | - | 202,600 |
23.12.24 19:42:12 | - | 202,600 |
23.12.24 19:42:10 | - | 202,600 |
23.12.24 19:42:05 | - | 202,600 |
23.12.24 19:41:40 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:39 | - | 202,600 |
23.12.24 19:41:38 | - | 202,500 |
23.12.24 19:41:37 | - | 202,600 |
23.12.24 19:41:24 | - | 202,500 |
23.12.24 19:41:19 | - | 202,600 |
23.12.24 19:41:16 | - | 202,500 |
23.12.24 19:41:00 | - | 202,600 |
23.12.24 19:40:45 | - | 202,500 |
23.12.24 19:40:37 | - | 202,600 |
23.12.24 19:40:35 | - | 202,500 |
23.12.24 19:40:30 | - | 202,500 |
23.12.24 19:40:29 | - | 202,600 |
23.12.24 19:40:21 | - | 202,500 |
23.12.24 19:40:16 | - | 202,500 |
23.12.24 19:40:08 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:07 | - | 202,500 |
23.12.24 19:40:06 | - | 202,500 |
23.12.24 19:40:02 | - | 202,500 |
23.12.24 19:39:51 | - | 202,500 |
23.12.24 19:39:46 | - | 202,500 |
23.12.24 19:39:42 | - | 202,500 |
23.12.24 19:39:38 | - | 202,500 |
23.12.24 19:39:32 | - | 202,500 |
23.12.24 19:39:04 | - | 202,500 |
23.12.24 19:36:45 | - | 202,500 |
23.12.24 19:36:23 | - | 202,500 |
23.12.24 19:36:18 | - | 202,500 |
23.12.24 19:35:30 | - | 202,500 |
23.12.24 19:34:33 | - | 202,500 |
23.12.24 19:34:30 | - | 202,500 |