MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:33 | - | 207,400 |
18.10.24 18:21:24 | - | 207,400 |
18.10.24 18:21:13 | - | 207,500 |
18.10.24 18:21:06 | - | 207,400 |
18.10.24 18:19:11 | - | 207,400 |
18.10.24 18:19:04 | - | 207,400 |
18.10.24 18:18:32 | - | 207,400 |
18.10.24 18:18:29 | - | 207,400 |
18.10.24 18:18:23 | - | 207,300 |
18.10.24 18:18:21 | - | 207,400 |
18.10.24 18:18:20 | - | 207,300 |
18.10.24 18:18:08 | - | 207,300 |
18.10.24 18:18:04 | - | 207,300 |
18.10.24 18:18:03 | - | 207,400 |
18.10.24 18:17:59 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:54 | - | 207,300 |
18.10.24 18:17:12 | - | 207,300 |
18.10.24 18:16:51 | - | 207,300 |
18.10.24 18:16:50 | - | 207,400 |
18.10.24 18:16:38 | - | 207,400 |
18.10.24 18:16:23 | - | 207,400 |
18.10.24 18:15:37 | - | 207,400 |
18.10.24 18:15:35 | - | 207,300 |
18.10.24 18:15:33 | - | 207,400 |
18.10.24 18:14:54 | - | 207,300 |
18.10.24 18:14:48 | - | 207,300 |
18.10.24 18:13:33 | - | 207,300 |
18.10.24 18:12:16 | - | 207,200 |
18.10.24 18:12:02 | - | 207,300 |
18.10.24 18:11:26 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:27 | - | 207,300 |
18.10.24 18:10:25 | - | 207,400 |
18.10.24 18:09:48 | - | 207,400 |
18.10.24 18:09:34 | - | 207,300 |
18.10.24 18:08:34 | - | 207,300 |
18.10.24 18:08:21 | - | 207,400 |
18.10.24 18:07:47 | - | 207,500 |
18.10.24 18:06:36 | - | 207,400 |
18.10.24 18:05:05 | - | 207,500 |
18.10.24 18:04:52 | - | 207,500 |
18.10.24 18:04:28 | - | 207,400 |
18.10.24 18:04:26 | - | 207,400 |
18.10.24 18:04:24 | - | 207,400 |
18.10.24 18:04:13 | - | 207,400 |
18.10.24 18:04:09 | - | 207,400 |