MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:59 | - | 207,100 |
18.10.24 17:48:19 | - | 207,200 |
18.10.24 17:48:17 | - | 207,100 |
18.10.24 17:47:07 | - | 207,200 |
18.10.24 17:47:02 | - | 207,200 |
18.10.24 17:46:25 | - | 207,200 |
18.10.24 17:46:12 | - | 207,200 |
18.10.24 17:46:04 | - | 207,200 |
18.10.24 17:46:01 | - | 207,200 |
18.10.24 17:45:59 | - | 207,200 |
18.10.24 17:45:56 | - | 207,200 |
18.10.24 17:45:51 | - | 207,300 |
18.10.24 17:45:50 | - | 207,200 |
18.10.24 17:45:45 | - | 207,300 |
18.10.24 17:45:38 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:13 | - | 207,300 |
18.10.24 17:44:46 | - | 207,200 |
18.10.24 17:43:51 | - | 207,300 |
18.10.24 17:42:09 | - | 207,200 |
18.10.24 17:41:49 | - | 207,300 |
18.10.24 17:41:48 | - | 207,300 |
18.10.24 17:40:56 | - | 207,300 |
18.10.24 17:40:45 | - | 207,200 |
18.10.24 17:39:20 | - | 207,100 |
18.10.24 17:39:19 | - | 207,000 |
18.10.24 17:38:26 | - | 207,100 |
18.10.24 17:38:23 | - | 207,200 |
18.10.24 17:37:17 | - | 207,100 |
18.10.24 17:37:16 | - | 207,200 |
18.10.24 17:37:03 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:58 | - | 207,200 |
18.10.24 17:36:48 | - | 207,200 |
18.10.24 17:36:39 | - | 207,100 |
18.10.24 17:36:38 | - | 207,200 |
18.10.24 17:36:00 | - | 207,200 |
18.10.24 17:35:59 | - | 207,300 |
18.10.24 17:34:53 | - | 207,200 |
18.10.24 17:33:08 | - | 207,300 |
18.10.24 17:30:03 | - | 207,400 |
18.10.24 17:29:10 | - | 207,500 |
18.10.24 17:28:53 | - | 207,400 |
18.10.24 17:28:52 | - | 207,500 |
18.10.24 17:28:32 | - | 207,400 |
18.10.24 17:28:28 | - | 207,500 |
18.10.24 17:27:38 | - | 207,400 |