MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:53 | - | 202,600 |
23.12.24 19:24:49 | - | 202,500 |
23.12.24 19:24:48 | - | 202,600 |
23.12.24 19:24:47 | - | 202,500 |
23.12.24 19:24:42 | - | 202,600 |
23.12.24 19:24:41 | - | 202,500 |
23.12.24 19:24:40 | - | 202,600 |
23.12.24 19:24:37 | - | 202,500 |
23.12.24 19:24:34 | - | 202,600 |
23.12.24 19:24:01 | - | 202,500 |
23.12.24 19:23:58 | - | 202,600 |
23.12.24 19:23:11 | - | 202,500 |
23.12.24 19:23:09 | - | 202,600 |
23.12.24 19:22:45 | - | 202,500 |
23.12.24 19:20:53 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:42 | - | 202,400 |
23.12.24 19:20:34 | - | 202,500 |
23.12.24 19:20:33 | - | 202,400 |
23.12.24 19:20:29 | - | 202,500 |
23.12.24 19:20:25 | - | 202,400 |
23.12.24 19:19:41 | - | 202,500 |
23.12.24 19:19:39 | - | 202,400 |
23.12.24 19:19:35 | - | 202,500 |
23.12.24 19:19:33 | - | 202,500 |
23.12.24 19:19:30 | - | 202,400 |
23.12.24 19:19:28 | - | 202,500 |
23.12.24 19:18:45 | - | 202,400 |
23.12.24 19:18:43 | - | 202,500 |
23.12.24 19:18:42 | - | 202,400 |
23.12.24 19:18:41 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:39 | - | 202,400 |
23.12.24 19:18:23 | - | 202,400 |
23.12.24 19:18:11 | - | 202,400 |
23.12.24 19:17:55 | - | 202,400 |
23.12.24 19:17:53 | - | 202,400 |
23.12.24 19:17:51 | - | 202,400 |
23.12.24 19:17:01 | - | 202,400 |
23.12.24 19:16:42 | - | 202,500 |
23.12.24 19:16:37 | - | 202,400 |
23.12.24 19:16:29 | - | 202,400 |
23.12.24 19:16:27 | - | 202,500 |
23.12.24 19:15:52 | - | 202,400 |
23.12.24 19:15:51 | - | 202,500 |
23.12.24 19:15:49 | - | 202,500 |
23.12.24 19:14:54 | - | 202,400 |