MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:59 | - | 191,650 |
19:14:57 | - | 191,650 |
19:14:52 | - | 191,650 |
19:14:49 | - | 191,650 |
19:14:27 | - | 191,650 |
19:14:25 | - | 191,700 |
19:14:22 | - | 191,700 |
19:14:18 | - | 191,750 |
19:14:10 | - | 191,800 |
19:14:02 | - | 191,800 |
19:13:57 | - | 191,800 |
19:13:54 | - | 191,800 |
19:13:48 | - | 191,750 |
19:13:44 | - | 191,800 |
19:13:26 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:25 | - | 191,800 |
19:13:20 | - | 191,750 |
19:13:11 | - | 191,800 |
19:13:08 | - | 191,750 |
19:13:05 | - | 191,700 |
19:13:00 | - | 191,650 |
19:12:52 | - | 191,700 |
19:12:49 | - | 191,700 |
19:12:45 | - | 191,700 |
19:12:30 | - | 191,700 |
19:12:27 | - | 191,700 |
19:12:22 | - | 191,700 |
19:12:19 | - | 191,650 |
19:12:15 | - | 191,700 |
19:12:15 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:55 | - | 191,750 |
19:11:51 | - | 191,700 |
19:11:39 | - | 191,650 |
19:11:34 | - | 191,600 |
19:11:31 | - | 191,550 |
19:11:29 | - | 191,600 |
19:11:24 | - | 191,550 |
19:11:22 | - | 191,600 |
19:11:12 | - | 191,550 |
19:11:05 | - | 191,600 |
19:11:02 | - | 191,600 |
19:11:00 | - | 191,600 |
19:10:50 | - | 191,550 |
19:10:46 | - | 191,600 |
19:10:43 | - | 191,600 |