MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:07 | - | 207,900 |
18.10.24 16:41:03 | - | 208,000 |
18.10.24 16:40:46 | - | 207,900 |
18.10.24 16:40:13 | - | 208,000 |
18.10.24 16:40:03 | - | 208,000 |
18.10.24 16:39:32 | - | 207,900 |
18.10.24 16:39:17 | - | 208,000 |
18.10.24 16:38:49 | - | 207,900 |
18.10.24 16:38:42 | - | 208,000 |
18.10.24 16:38:34 | - | 207,900 |
18.10.24 16:36:09 | - | 207,700 |
18.10.24 16:34:47 | - | 207,900 |
18.10.24 16:33:50 | - | 207,700 |
18.10.24 16:33:46 | - | 207,900 |
18.10.24 16:33:06 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:54 | - | 208,000 |
18.10.24 16:32:53 | - | 207,800 |
18.10.24 16:32:02 | - | 207,700 |
18.10.24 16:32:01 | - | 207,900 |
18.10.24 16:31:06 | - | 208,000 |
18.10.24 16:30:54 | - | 207,900 |
18.10.24 16:30:45 | - | 208,000 |
18.10.24 16:30:43 | - | 207,700 |
18.10.24 16:30:41 | - | 207,600 |
18.10.24 16:30:25 | - | 207,700 |
18.10.24 16:29:23 | - | 207,600 |
18.10.24 16:29:09 | - | 207,700 |
18.10.24 16:29:03 | - | 207,700 |
18.10.24 16:28:01 | - | 207,600 |
18.10.24 16:27:43 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:02 | - | 207,600 |
18.10.24 16:24:42 | - | 207,500 |
18.10.24 16:24:16 | - | 207,400 |
18.10.24 16:24:15 | - | 207,400 |
18.10.24 16:24:10 | - | 207,400 |
18.10.24 16:24:09 | - | 207,400 |
18.10.24 16:23:52 | - | 207,400 |
18.10.24 16:23:51 | - | 207,500 |
18.10.24 16:23:50 | - | 207,400 |
18.10.24 16:23:28 | - | 207,400 |
18.10.24 16:23:11 | - | 207,400 |
18.10.24 16:23:07 | - | 207,400 |
18.10.24 16:23:03 | - | 207,400 |
18.10.24 16:22:46 | - | 207,400 |
18.10.24 16:22:42 | - | 207,400 |