MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:29 | - | 201,800 |
06.06.25 20:07:28 | - | 201,800 |
06.06.25 20:07:28 | - | 201,800 |
06.06.25 20:06:46 | - | 201,800 |
06.06.25 20:06:46 | - | 201,800 |
06.06.25 20:06:43 | - | 201,800 |
06.06.25 20:06:40 | - | 201,800 |
06.06.25 20:06:39 | - | 201,900 |
06.06.25 20:06:36 | - | 201,800 |
06.06.25 20:06:29 | - | 201,800 |
06.06.25 20:06:27 | - | 201,900 |
06.06.25 20:03:31 | - | 201,900 |
06.06.25 20:03:25 | - | 201,900 |
06.06.25 20:02:48 | - | 201,800 |
06.06.25 20:02:46 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:43 | - | 201,800 |
06.06.25 20:02:40 | - | 201,900 |
06.06.25 20:02:40 | - | 201,800 |
06.06.25 20:02:39 | - | 201,900 |
06.06.25 20:02:37 | - | 201,800 |
06.06.25 20:02:36 | - | 201,900 |
06.06.25 20:02:35 | - | 201,800 |
06.06.25 20:02:34 | - | 201,900 |
06.06.25 20:02:32 | - | 201,800 |
06.06.25 20:02:04 | - | 201,800 |
06.06.25 20:02:02 | - | 201,800 |
06.06.25 20:02:00 | - | 201,700 |
06.06.25 20:01:58 | - | 201,800 |
06.06.25 20:01:56 | - | 201,700 |
06.06.25 20:01:56 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:42 | - | 201,700 |
06.06.25 20:01:38 | - | 201,700 |
06.06.25 20:01:29 | - | 201,700 |
06.06.25 20:01:18 | - | 201,700 |
06.06.25 20:01:14 | - | 201,700 |
06.06.25 20:01:05 | - | 201,700 |
06.06.25 20:01:04 | - | 201,700 |
06.06.25 20:01:00 | - | 201,700 |
06.06.25 20:00:59 | - | 201,700 |
06.06.25 20:00:58 | - | 201,700 |
06.06.25 20:00:57 | - | 201,700 |
06.06.25 20:00:56 | - | 201,700 |
06.06.25 20:00:55 | - | 201,700 |
06.06.25 20:00:47 | - | 201,700 |
06.06.25 20:00:46 | - | 201,700 |