MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:01 | - | 202,300 |
23.12.24 18:51:51 | - | 202,300 |
23.12.24 18:51:49 | - | 202,300 |
23.12.24 18:51:44 | - | 202,300 |
23.12.24 18:51:40 | - | 202,300 |
23.12.24 18:51:38 | - | 202,300 |
23.12.24 18:51:01 | - | 202,300 |
23.12.24 18:50:53 | - | 202,300 |
23.12.24 18:50:52 | - | 202,300 |
23.12.24 18:50:51 | - | 202,300 |
23.12.24 18:50:45 | - | 202,300 |
23.12.24 18:50:32 | - | 202,200 |
23.12.24 18:50:31 | - | 202,300 |
23.12.24 18:50:26 | - | 202,200 |
23.12.24 18:50:25 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:23 | - | 202,200 |
23.12.24 18:50:19 | - | 202,300 |
23.12.24 18:50:10 | - | 202,200 |
23.12.24 18:50:08 | - | 202,300 |
23.12.24 18:50:07 | - | 202,200 |
23.12.24 18:50:03 | - | 202,300 |
23.12.24 18:50:02 | - | 202,300 |
23.12.24 18:50:00 | - | 202,300 |
23.12.24 18:49:53 | - | 202,200 |
23.12.24 18:49:51 | - | 202,100 |
23.12.24 18:49:42 | - | 202,200 |
23.12.24 18:49:41 | - | 202,200 |
23.12.24 18:49:18 | - | 202,200 |
23.12.24 18:49:09 | - | 202,300 |
23.12.24 18:48:37 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:22 | - | 202,500 |
23.12.24 18:48:16 | - | 202,400 |
23.12.24 18:48:15 | - | 202,400 |
23.12.24 18:48:14 | - | 202,400 |
23.12.24 18:47:32 | - | 202,400 |
23.12.24 18:47:31 | - | 202,300 |
23.12.24 18:47:12 | - | 202,400 |
23.12.24 18:47:11 | - | 202,300 |
23.12.24 18:47:03 | - | 202,400 |
23.12.24 18:47:01 | - | 202,300 |
23.12.24 18:46:08 | - | 202,400 |
23.12.24 18:46:05 | - | 202,300 |
23.12.24 18:45:53 | - | 202,400 |
23.12.24 18:45:50 | - | 202,300 |
23.12.24 18:45:49 | - | 202,400 |