MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:36 | - | 189,000 |
12.06.25 19:23:14 | - | 189,000 |
12.06.25 19:23:13 | - | 189,050 |
12.06.25 19:22:28 | - | 189,000 |
12.06.25 19:22:26 | - | 188,950 |
12.06.25 19:22:19 | - | 189,000 |
12.06.25 19:22:16 | - | 188,950 |
12.06.25 19:22:04 | - | 189,000 |
12.06.25 19:21:22 | - | 188,950 |
12.06.25 19:21:02 | - | 189,000 |
12.06.25 19:20:58 | - | 188,950 |
12.06.25 19:20:56 | - | 189,000 |
12.06.25 19:20:53 | - | 188,950 |
12.06.25 19:20:27 | - | 189,000 |
12.06.25 19:20:11 | - | 188,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:08 | - | 189,000 |
12.06.25 19:20:06 | - | 188,950 |
12.06.25 19:20:03 | - | 189,000 |
12.06.25 19:19:08 | - | 188,950 |
12.06.25 19:19:06 | - | 188,900 |
12.06.25 19:19:00 | - | 188,950 |
12.06.25 19:18:58 | - | 188,950 |
12.06.25 19:18:49 | - | 188,900 |
12.06.25 19:18:46 | - | 188,900 |
12.06.25 19:18:44 | - | 188,950 |
12.06.25 19:17:46 | - | 188,900 |
12.06.25 19:17:39 | - | 188,850 |
12.06.25 19:17:28 | - | 188,900 |
12.06.25 19:17:26 | - | 188,850 |
12.06.25 19:17:18 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:16 | - | 188,850 |
12.06.25 19:17:03 | - | 188,900 |
12.06.25 19:16:56 | - | 188,850 |
12.06.25 19:16:49 | - | 188,900 |
12.06.25 19:16:47 | - | 188,850 |
12.06.25 19:16:41 | - | 188,900 |
12.06.25 19:16:39 | - | 188,850 |
12.06.25 19:16:26 | - | 188,900 |
12.06.25 19:16:16 | - | 188,950 |
12.06.25 19:16:00 | - | 188,950 |
12.06.25 19:15:59 | - | 188,950 |
12.06.25 19:15:53 | - | 188,900 |
12.06.25 19:15:48 | - | 188,950 |
12.06.25 19:15:31 | - | 188,900 |
12.06.25 19:15:28 | - | 188,900 |