MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:47 | - | 208,500 |
18.10.24 16:52:24 | - | 208,500 |
18.10.24 16:52:23 | - | 208,500 |
18.10.24 16:52:22 | - | 208,500 |
18.10.24 16:52:19 | - | 208,500 |
18.10.24 16:52:13 | - | 208,500 |
18.10.24 16:52:12 | - | 208,400 |
18.10.24 16:51:56 | - | 208,400 |
18.10.24 16:51:50 | - | 208,400 |
18.10.24 16:51:48 | - | 208,400 |
18.10.24 16:51:40 | - | 208,400 |
18.10.24 16:51:39 | - | 208,300 |
18.10.24 16:51:36 | - | 208,400 |
18.10.24 16:51:32 | - | 208,400 |
18.10.24 16:50:55 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:50 | - | 208,200 |
18.10.24 16:50:49 | - | 208,300 |
18.10.24 16:50:27 | - | 208,200 |
18.10.24 16:50:25 | - | 208,200 |
18.10.24 16:50:23 | - | 208,200 |
18.10.24 16:50:22 | - | 208,200 |
18.10.24 16:50:18 | - | 208,200 |
18.10.24 16:50:17 | - | 208,200 |
18.10.24 16:50:09 | - | 208,200 |
18.10.24 16:49:52 | - | 208,100 |
18.10.24 16:49:25 | - | 208,100 |
18.10.24 16:49:23 | - | 208,100 |
18.10.24 16:48:42 | - | 208,100 |
18.10.24 16:48:41 | - | 208,000 |
18.10.24 16:48:01 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:00 | - | 208,100 |
18.10.24 16:47:51 | - | 208,200 |
18.10.24 16:47:32 | - | 208,100 |
18.10.24 16:46:51 | - | 208,200 |
18.10.24 16:46:09 | - | 208,100 |
18.10.24 16:46:01 | - | 208,100 |
18.10.24 16:45:59 | - | 208,000 |
18.10.24 16:45:58 | - | 208,100 |
18.10.24 16:44:18 | - | 208,000 |
18.10.24 16:44:11 | - | 208,000 |
18.10.24 16:43:45 | - | 208,000 |
18.10.24 16:42:33 | - | 207,900 |
18.10.24 16:42:06 | - | 208,000 |
18.10.24 16:42:05 | - | 207,900 |
18.10.24 16:41:21 | - | 208,000 |