MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:47 | - | 202,300 |
23.12.24 18:45:46 | - | 202,400 |
23.12.24 18:45:45 | - | 202,300 |
23.12.24 18:45:33 | - | 202,300 |
23.12.24 18:45:30 | - | 202,300 |
23.12.24 18:45:29 | - | 202,300 |
23.12.24 18:45:23 | - | 202,400 |
23.12.24 18:45:12 | - | 202,300 |
23.12.24 18:45:01 | - | 202,200 |
23.12.24 18:44:53 | - | 202,200 |
23.12.24 18:44:48 | - | 202,200 |
23.12.24 18:44:39 | - | 202,100 |
23.12.24 18:44:37 | - | 202,200 |
23.12.24 18:44:03 | - | 202,100 |
23.12.24 18:44:02 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:21 | - | 202,100 |
23.12.24 18:43:12 | - | 202,000 |
23.12.24 18:43:11 | - | 202,100 |
23.12.24 18:43:02 | - | 202,000 |
23.12.24 18:43:01 | - | 202,100 |
23.12.24 18:42:58 | - | 202,000 |
23.12.24 18:42:57 | - | 202,100 |
23.12.24 18:40:32 | - | 202,000 |
23.12.24 18:40:31 | - | 202,100 |
23.12.24 18:40:29 | - | 202,000 |
23.12.24 18:40:22 | - | 202,100 |
23.12.24 18:40:13 | - | 202,000 |
23.12.24 18:40:12 | - | 202,000 |
23.12.24 18:39:54 | - | 202,000 |
23.12.24 18:39:42 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:25 | - | 202,000 |
23.12.24 18:39:21 | - | 202,000 |
23.12.24 18:39:13 | - | 202,000 |
23.12.24 18:39:11 | - | 202,000 |
23.12.24 18:39:10 | - | 202,000 |
23.12.24 18:39:09 | - | 202,000 |
23.12.24 18:39:08 | - | 202,000 |
23.12.24 18:38:58 | - | 202,000 |
23.12.24 18:38:54 | - | 202,000 |
23.12.24 18:38:26 | - | 202,000 |
23.12.24 18:38:23 | - | 202,000 |
23.12.24 18:38:22 | - | 202,000 |
23.12.24 18:38:16 | - | 202,000 |
23.12.24 18:38:09 | - | 202,000 |
23.12.24 18:38:07 | - | 202,000 |