MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:41 | - | 207,500 |
18.10.24 16:22:35 | - | 207,500 |
18.10.24 16:22:18 | - | 207,500 |
18.10.24 16:22:06 | - | 207,500 |
18.10.24 16:22:04 | - | 207,500 |
18.10.24 16:22:03 | - | 207,500 |
18.10.24 16:21:45 | - | 207,600 |
18.10.24 16:21:40 | - | 207,700 |
18.10.24 16:21:37 | - | 207,700 |
18.10.24 16:21:32 | - | 207,900 |
18.10.24 16:19:03 | - | 208,000 |
18.10.24 16:18:05 | - | 208,000 |
18.10.24 16:18:04 | - | 208,000 |
18.10.24 16:18:03 | - | 208,100 |
18.10.24 16:17:45 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:21 | - | 207,900 |
18.10.24 16:17:11 | - | 207,900 |
18.10.24 16:17:04 | - | 207,900 |
18.10.24 16:17:03 | - | 207,900 |
18.10.24 16:16:51 | - | 207,900 |
18.10.24 16:16:04 | - | 207,900 |
18.10.24 16:16:02 | - | 207,800 |
18.10.24 16:16:01 | - | 207,700 |
18.10.24 16:15:34 | - | 207,700 |
18.10.24 16:15:32 | - | 207,700 |
18.10.24 16:15:28 | - | 207,700 |
18.10.24 16:15:24 | - | 207,700 |
18.10.24 16:15:23 | - | 207,700 |
18.10.24 16:15:15 | - | 207,700 |
18.10.24 16:15:09 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:03 | - | 207,800 |
18.10.24 16:13:47 | - | 207,800 |
18.10.24 16:13:08 | - | 207,700 |
18.10.24 16:13:07 | - | 207,800 |
18.10.24 16:12:47 | - | 207,700 |
18.10.24 16:12:43 | - | 207,600 |
18.10.24 16:11:43 | - | 207,700 |
18.10.24 16:11:42 | - | 207,700 |
18.10.24 16:11:39 | - | 207,700 |
18.10.24 16:11:36 | - | 207,700 |
18.10.24 16:11:25 | - | 207,800 |
18.10.24 16:11:07 | - | 207,700 |
18.10.24 16:10:24 | - | 207,800 |
18.10.24 16:10:18 | - | 207,700 |
18.10.24 16:10:10 | - | 207,600 |