MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:15 | - | 208,300 |
18.10.24 15:45:12 | - | 208,400 |
18.10.24 15:44:43 | - | 208,300 |
18.10.24 15:44:33 | - | 208,200 |
18.10.24 15:44:30 | - | 208,300 |
18.10.24 15:44:23 | - | 208,300 |
18.10.24 15:44:12 | - | 208,300 |
18.10.24 15:44:02 | - | 208,200 |
18.10.24 15:43:57 | - | 208,200 |
18.10.24 15:43:56 | - | 208,200 |
18.10.24 15:43:54 | - | 208,100 |
18.10.24 15:43:48 | - | 208,100 |
18.10.24 15:43:45 | - | 208,100 |
18.10.24 15:43:19 | - | 208,100 |
18.10.24 15:43:17 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:10 | - | 208,200 |
18.10.24 15:42:33 | - | 208,100 |
18.10.24 15:42:31 | - | 208,200 |
18.10.24 15:42:30 | - | 208,200 |
18.10.24 15:41:53 | - | 208,000 |
18.10.24 15:41:51 | - | 208,100 |
18.10.24 15:41:23 | - | 208,200 |
18.10.24 15:41:21 | - | 208,100 |
18.10.24 15:41:20 | - | 208,200 |
18.10.24 15:41:18 | - | 208,100 |
18.10.24 15:41:17 | - | 208,200 |
18.10.24 15:41:16 | - | 208,200 |
18.10.24 15:41:11 | - | 208,300 |
18.10.24 15:41:01 | - | 208,200 |
18.10.24 15:40:51 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:43 | - | 208,400 |
18.10.24 15:40:41 | - | 208,400 |
18.10.24 15:40:31 | - | 208,400 |
18.10.24 15:40:29 | - | 208,500 |
18.10.24 15:40:24 | - | 208,600 |
18.10.24 15:40:15 | - | 208,600 |
18.10.24 15:40:13 | - | 208,600 |
18.10.24 15:40:12 | - | 208,700 |
18.10.24 15:40:11 | - | 208,500 |
18.10.24 15:40:08 | - | 208,500 |
18.10.24 15:40:04 | - | 208,500 |
18.10.24 15:40:03 | - | 208,400 |
18.10.24 15:39:48 | - | 208,300 |
18.10.24 15:39:34 | - | 208,200 |
18.10.24 15:39:26 | - | 208,300 |