MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:48 | - | 208,500 |
18.10.24 15:51:33 | - | 208,500 |
18.10.24 15:51:27 | - | 208,500 |
18.10.24 15:51:15 | - | 208,600 |
18.10.24 15:51:02 | - | 208,700 |
18.10.24 15:51:01 | - | 208,600 |
18.10.24 15:50:32 | - | 208,600 |
18.10.24 15:50:26 | - | 208,600 |
18.10.24 15:50:24 | - | 208,600 |
18.10.24 15:50:18 | - | 208,700 |
18.10.24 15:50:17 | - | 208,800 |
18.10.24 15:50:10 | - | 208,900 |
18.10.24 15:50:01 | - | 208,900 |
18.10.24 15:49:55 | - | 208,800 |
18.10.24 15:49:32 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:21 | - | 209,000 |
18.10.24 15:49:00 | - | 209,100 |
18.10.24 15:48:46 | - | 209,000 |
18.10.24 15:48:45 | - | 209,100 |
18.10.24 15:48:44 | - | 208,900 |
18.10.24 15:48:40 | - | 208,800 |
18.10.24 15:48:37 | - | 208,800 |
18.10.24 15:48:15 | - | 208,800 |
18.10.24 15:47:54 | - | 208,800 |
18.10.24 15:47:43 | - | 208,900 |
18.10.24 15:47:41 | - | 208,900 |
18.10.24 15:47:26 | - | 208,900 |
18.10.24 15:47:25 | - | 208,900 |
18.10.24 15:46:43 | - | 208,800 |
18.10.24 15:46:41 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:39 | - | 208,800 |
18.10.24 15:46:37 | - | 208,700 |
18.10.24 15:46:36 | - | 208,600 |
18.10.24 15:46:35 | - | 208,700 |
18.10.24 15:46:22 | - | 208,800 |
18.10.24 15:46:21 | - | 208,700 |
18.10.24 15:46:12 | - | 208,600 |
18.10.24 15:46:02 | - | 208,800 |
18.10.24 15:45:59 | - | 208,800 |
18.10.24 15:45:55 | - | 208,700 |
18.10.24 15:45:33 | - | 208,600 |
18.10.24 15:45:30 | - | 208,400 |
18.10.24 15:45:27 | - | 208,400 |
18.10.24 15:45:26 | - | 208,500 |
18.10.24 15:45:21 | - | 208,400 |