MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:36 | - | 207,600 |
18.10.24 15:29:17 | - | 207,400 |
18.10.24 15:26:55 | - | 207,600 |
18.10.24 15:26:15 | - | 209,600 |
18.10.24 15:25:39 | - | 209,600 |
18.10.24 15:25:33 | - | 209,600 |
18.10.24 15:25:08 | - | 209,600 |
18.10.24 15:25:03 | - | 209,600 |
18.10.24 15:24:26 | - | 209,600 |
18.10.24 15:24:21 | - | 209,600 |
18.10.24 15:23:43 | - | 209,600 |
18.10.24 15:23:17 | - | 209,600 |
18.10.24 15:23:14 | - | 209,600 |
18.10.24 15:23:12 | - | 209,600 |
18.10.24 15:21:42 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:47 | - | 209,600 |
18.10.24 15:18:45 | - | 209,600 |
18.10.24 15:14:42 | - | 209,600 |
18.10.24 15:10:45 | - | 209,600 |
18.10.24 15:10:33 | - | 209,600 |
18.10.24 15:00:49 | - | 209,600 |
18.10.24 15:00:20 | - | 209,600 |
18.10.24 15:00:02 | - | 209,600 |
18.10.24 14:55:33 | - | 209,600 |
18.10.24 14:55:18 | - | 209,600 |
18.10.24 14:51:47 | - | 209,600 |
18.10.24 14:43:04 | - | 209,600 |
18.10.24 14:42:28 | - | 209,600 |
18.10.24 14:35:05 | - | 209,600 |
18.10.24 14:30:41 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:32 | - | 209,600 |
18.10.24 14:30:31 | - | 209,600 |
18.10.24 14:24:53 | - | 209,600 |
18.10.24 14:12:14 | - | 209,600 |
18.10.24 14:12:06 | - | 209,600 |
18.10.24 14:05:22 | - | 209,600 |
18.10.24 14:04:48 | - | 209,600 |
18.10.24 13:57:13 | - | 209,600 |
18.10.24 13:57:02 | - | 209,600 |
18.10.24 13:57:01 | - | 209,600 |
18.10.24 13:56:00 | - | 209,600 |
18.10.24 13:53:02 | - | 209,600 |
18.10.24 13:52:04 | - | 209,600 |
18.10.24 13:50:02 | - | 209,600 |
18.10.24 13:48:00 | - | 209,600 |