MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:34 | - | 204,800 |
11.10.24 15:40:30 | - | 204,700 |
11.10.24 15:40:29 | - | 204,800 |
11.10.24 15:40:03 | - | 204,900 |
11.10.24 15:39:46 | - | 204,800 |
11.10.24 15:39:43 | - | 204,800 |
11.10.24 15:39:39 | - | 204,800 |
11.10.24 15:38:57 | - | 204,800 |
11.10.24 15:38:50 | - | 204,800 |
11.10.24 15:38:29 | - | 204,900 |
11.10.24 15:37:52 | - | 204,900 |
11.10.24 15:37:38 | - | 204,800 |
11.10.24 15:37:36 | - | 204,800 |
11.10.24 15:37:32 | - | 205,000 |
11.10.24 15:36:56 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:39 | - | 205,300 |
11.10.24 15:35:54 | - | 205,200 |
11.10.24 15:35:53 | - | 205,300 |
11.10.24 15:35:47 | - | 205,400 |
11.10.24 15:35:42 | - | 205,400 |
11.10.24 15:35:39 | - | 205,500 |
11.10.24 15:35:28 | - | 205,100 |
11.10.24 15:35:22 | - | 205,000 |
11.10.24 15:35:18 | - | 205,100 |
11.10.24 15:35:14 | - | 205,200 |
11.10.24 15:35:09 | - | 205,400 |
11.10.24 15:35:03 | - | 205,400 |
11.10.24 15:34:13 | - | 205,500 |
11.10.24 15:34:09 | - | 205,500 |
11.10.24 15:33:55 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:54 | - | 205,300 |
11.10.24 15:33:51 | - | 205,500 |
11.10.24 15:33:50 | - | 205,600 |
11.10.24 15:33:19 | - | 205,000 |
11.10.24 15:33:16 | - | 205,000 |
11.10.24 15:33:13 | - | 204,900 |
11.10.24 15:32:39 | - | 204,800 |
11.10.24 15:32:37 | - | 204,700 |
11.10.24 15:31:03 | - | 204,700 |
11.10.24 15:30:34 | - | 204,700 |
11.10.24 15:30:04 | - | 204,500 |
11.10.24 15:30:02 | - | 204,400 |
11.10.24 15:30:00 | - | 203,600 |
11.10.24 15:29:58 | - | 203,700 |
11.10.24 15:26:34 | - | 203,500 |