MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:52 | - | 204,200 |
10.10.24 21:59:50 | - | 204,200 |
10.10.24 21:59:27 | - | 204,200 |
10.10.24 21:59:25 | - | 204,300 |
10.10.24 21:59:22 | - | 204,200 |
10.10.24 21:59:16 | - | 204,300 |
10.10.24 21:59:15 | - | 204,300 |
10.10.24 21:59:14 | - | 204,300 |
10.10.24 21:59:12 | - | 204,300 |
10.10.24 21:59:08 | - | 204,300 |
10.10.24 21:59:06 | - | 204,300 |
10.10.24 21:59:04 | - | 204,300 |
10.10.24 21:59:00 | - | 204,300 |
10.10.24 21:58:56 | - | 204,300 |
10.10.24 21:58:55 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:54 | - | 204,400 |
10.10.24 21:58:52 | - | 204,400 |
10.10.24 21:58:51 | - | 204,400 |
10.10.24 21:58:42 | - | 204,400 |
10.10.24 21:58:40 | - | 204,500 |
10.10.24 21:58:37 | - | 204,400 |
10.10.24 21:58:19 | - | 204,500 |
10.10.24 21:58:17 | - | 204,600 |
10.10.24 21:58:15 | - | 204,500 |
10.10.24 21:58:11 | - | 204,600 |
10.10.24 21:58:10 | - | 204,500 |
10.10.24 21:58:02 | - | 204,600 |
10.10.24 21:57:57 | - | 204,700 |
10.10.24 21:57:56 | - | 204,600 |
10.10.24 21:57:55 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:52 | - | 204,700 |
10.10.24 21:57:46 | - | 204,600 |
10.10.24 21:57:34 | - | 204,600 |
10.10.24 21:57:31 | - | 204,600 |
10.10.24 21:57:28 | - | 204,700 |
10.10.24 21:57:25 | - | 204,600 |
10.10.24 21:57:22 | - | 204,700 |
10.10.24 21:57:21 | - | 204,600 |
10.10.24 21:57:15 | - | 204,700 |
10.10.24 21:57:11 | - | 204,700 |
10.10.24 21:57:02 | - | 204,600 |
10.10.24 21:56:50 | - | 204,500 |
10.10.24 21:56:46 | - | 204,500 |
10.10.24 21:56:43 | - | 204,600 |
10.10.24 21:56:36 | - | 204,600 |