MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:28 | - | 204,500 |
10.10.24 21:56:27 | - | 204,500 |
10.10.24 21:56:17 | - | 204,500 |
10.10.24 21:56:06 | - | 204,600 |
10.10.24 21:55:50 | - | 204,600 |
10.10.24 21:55:43 | - | 204,600 |
10.10.24 21:55:36 | - | 204,500 |
10.10.24 21:55:27 | - | 204,600 |
10.10.24 21:55:21 | - | 204,500 |
10.10.24 21:55:02 | - | 204,500 |
10.10.24 21:54:43 | - | 204,600 |
10.10.24 21:54:41 | - | 204,600 |
10.10.24 21:54:37 | - | 204,600 |
10.10.24 21:54:31 | - | 204,600 |
10.10.24 21:54:27 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:15 | - | 204,600 |
10.10.24 21:54:04 | - | 204,500 |
10.10.24 21:53:50 | - | 204,500 |
10.10.24 21:53:49 | - | 204,500 |
10.10.24 21:53:48 | - | 204,400 |
10.10.24 21:53:46 | - | 204,400 |
10.10.24 21:52:54 | - | 204,400 |
10.10.24 21:52:52 | - | 204,300 |
10.10.24 21:52:50 | - | 204,400 |
10.10.24 21:52:49 | - | 204,400 |
10.10.24 21:52:45 | - | 204,400 |
10.10.24 21:52:44 | - | 204,400 |
10.10.24 21:52:43 | - | 204,400 |
10.10.24 21:52:42 | - | 204,400 |
10.10.24 21:52:41 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:35 | - | 204,400 |
10.10.24 21:52:26 | - | 204,400 |
10.10.24 21:52:19 | - | 204,300 |
10.10.24 21:52:00 | - | 204,300 |
10.10.24 21:51:30 | - | 204,200 |
10.10.24 21:51:29 | - | 204,300 |
10.10.24 21:51:15 | - | 204,200 |
10.10.24 21:51:14 | - | 204,300 |
10.10.24 21:51:07 | - | 204,200 |
10.10.24 21:50:38 | - | 204,300 |
10.10.24 21:50:24 | - | 204,200 |
10.10.24 21:50:14 | - | 204,100 |
10.10.24 21:50:12 | - | 204,100 |
10.10.24 21:50:09 | - | 204,200 |
10.10.24 21:50:07 | - | 204,100 |