MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:59:21 | - | 204,000 |
11.10.24 11:53:01 | - | 204,000 |
11.10.24 11:49:36 | - | 203,900 |
11.10.24 11:41:37 | - | 203,900 |
11.10.24 11:40:01 | - | 203,900 |
11.10.24 11:30:32 | - | 203,900 |
11.10.24 11:18:24 | - | 203,900 |
11.10.24 11:14:39 | - | 203,900 |
11.10.24 11:12:36 | - | 204,000 |
11.10.24 11:02:56 | - | 203,000 |
11.10.24 10:49:23 | - | 202,900 |
11.10.24 10:48:41 | - | 203,000 |
11.10.24 10:41:01 | - | 203,000 |
11.10.24 10:36:12 | - | 203,100 |
11.10.24 10:33:35 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:24:22 | - | 203,100 |
11.10.24 10:03:58 | - | 203,200 |
11.10.24 09:54:12 | - | 203,200 |
11.10.24 09:49:21 | - | 203,200 |
11.10.24 09:41:57 | - | 203,100 |
11.10.24 09:40:07 | - | 203,300 |
11.10.24 09:39:59 | - | 203,200 |
11.10.24 09:38:56 | - | 203,300 |
11.10.24 09:37:54 | - | 203,200 |
11.10.24 09:36:07 | - | 203,300 |
11.10.24 09:35:01 | - | 203,200 |
11.10.24 09:32:55 | - | 203,300 |
11.10.24 09:32:38 | - | 203,200 |
11.10.24 09:31:20 | - | 203,200 |
11.10.24 09:30:05 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:21:35 | - | 203,200 |
11.10.24 09:21:02 | - | 203,300 |
11.10.24 09:15:27 | - | 203,100 |
11.10.24 09:11:53 | - | 203,200 |
11.10.24 09:04:02 | - | 203,200 |
11.10.24 09:00:14 | - | 203,200 |
11.10.24 08:59:51 | - | 203,300 |
11.10.24 08:34:04 | - | 203,300 |
11.10.24 08:24:25 | - | 203,400 |
11.10.24 08:14:05 | - | 203,300 |
11.10.24 08:13:00 | - | 203,400 |
11.10.24 08:06:26 | - | 203,300 |
11.10.24 07:56:36 | - | 203,400 |
10.10.24 21:59:59 | - | 204,300 |
10.10.24 21:59:56 | - | 204,200 |