MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:22 | - | 204,900 |
11.10.24 16:00:15 | - | 205,000 |
11.10.24 16:00:13 | - | 205,000 |
11.10.24 16:00:09 | - | 205,000 |
11.10.24 16:00:02 | - | 205,100 |
11.10.24 15:59:06 | - | 205,000 |
11.10.24 15:59:03 | - | 205,100 |
11.10.24 15:59:02 | - | 205,100 |
11.10.24 15:58:35 | - | 205,000 |
11.10.24 15:58:22 | - | 204,900 |
11.10.24 15:58:08 | - | 205,000 |
11.10.24 15:58:05 | - | 205,000 |
11.10.24 15:58:03 | - | 205,000 |
11.10.24 15:57:58 | - | 204,900 |
11.10.24 15:57:57 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:56 | - | 204,900 |
11.10.24 15:57:55 | - | 204,900 |
11.10.24 15:57:51 | - | 204,900 |
11.10.24 15:57:29 | - | 204,800 |
11.10.24 15:57:20 | - | 204,800 |
11.10.24 15:57:18 | - | 204,800 |
11.10.24 15:57:14 | - | 204,800 |
11.10.24 15:56:45 | - | 204,800 |
11.10.24 15:56:28 | - | 204,900 |
11.10.24 15:56:27 | - | 204,900 |
11.10.24 15:56:26 | - | 204,900 |
11.10.24 15:56:24 | - | 204,900 |
11.10.24 15:56:23 | - | 204,900 |
11.10.24 15:56:16 | - | 204,900 |
11.10.24 15:56:11 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:10 | - | 204,900 |
11.10.24 15:55:03 | - | 204,900 |
11.10.24 15:54:44 | - | 205,000 |
11.10.24 15:54:43 | - | 204,900 |
11.10.24 15:54:37 | - | 205,000 |
11.10.24 15:53:46 | - | 205,000 |
11.10.24 15:53:35 | - | 205,000 |
11.10.24 15:53:26 | - | 205,000 |
11.10.24 15:53:25 | - | 205,100 |
11.10.24 15:53:05 | - | 205,000 |
11.10.24 15:52:49 | - | 204,900 |
11.10.24 15:52:46 | - | 205,000 |
11.10.24 15:52:36 | - | 204,900 |
11.10.24 15:52:35 | - | 205,000 |
11.10.24 15:52:34 | - | 205,000 |