MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:03 | - | 205,600 |
11.10.24 16:32:16 | - | 205,700 |
11.10.24 16:32:13 | - | 205,700 |
11.10.24 16:32:09 | - | 205,700 |
11.10.24 16:32:01 | - | 205,700 |
11.10.24 16:31:56 | - | 205,700 |
11.10.24 16:31:54 | - | 205,700 |
11.10.24 16:31:50 | - | 205,700 |
11.10.24 16:31:46 | - | 205,700 |
11.10.24 16:31:39 | - | 205,700 |
11.10.24 16:31:23 | - | 205,700 |
11.10.24 16:31:21 | - | 205,700 |
11.10.24 16:31:17 | - | 205,700 |
11.10.24 16:31:03 | - | 205,800 |
11.10.24 16:30:21 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:17 | - | 205,800 |
11.10.24 16:30:09 | - | 205,800 |
11.10.24 16:30:08 | - | 205,900 |
11.10.24 16:30:07 | - | 205,800 |
11.10.24 16:30:02 | - | 205,900 |
11.10.24 16:29:59 | - | 205,900 |
11.10.24 16:29:58 | - | 205,800 |
11.10.24 16:29:48 | - | 205,900 |
11.10.24 16:29:45 | - | 205,900 |
11.10.24 16:29:28 | - | 205,800 |
11.10.24 16:28:52 | - | 205,800 |
11.10.24 16:27:27 | - | 205,700 |
11.10.24 16:27:26 | - | 205,600 |
11.10.24 16:27:23 | - | 205,700 |
11.10.24 16:27:22 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:14 | - | 205,600 |
11.10.24 16:26:20 | - | 205,700 |
11.10.24 16:25:10 | - | 205,600 |
11.10.24 16:23:09 | - | 205,500 |
11.10.24 16:23:02 | - | 205,500 |
11.10.24 16:22:44 | - | 205,500 |
11.10.24 16:22:42 | - | 205,500 |
11.10.24 16:22:40 | - | 205,500 |
11.10.24 16:22:36 | - | 205,400 |
11.10.24 16:22:15 | - | 205,500 |
11.10.24 16:21:54 | - | 205,400 |
11.10.24 16:21:30 | - | 205,400 |
11.10.24 16:20:51 | - | 205,300 |
11.10.24 16:18:13 | - | 205,400 |
11.10.24 16:17:39 | - | 205,500 |