MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:33 | - | 205,400 |
11.10.24 17:20:32 | - | 205,300 |
11.10.24 17:20:27 | - | 205,300 |
11.10.24 17:20:26 | - | 205,400 |
11.10.24 17:20:17 | - | 205,300 |
11.10.24 17:20:09 | - | 205,400 |
11.10.24 17:20:06 | - | 205,300 |
11.10.24 17:20:01 | - | 205,400 |
11.10.24 17:19:59 | - | 205,400 |
11.10.24 17:19:54 | - | 205,400 |
11.10.24 17:19:51 | - | 205,400 |
11.10.24 17:19:50 | - | 205,400 |
11.10.24 17:19:49 | - | 205,300 |
11.10.24 17:19:43 | - | 205,400 |
11.10.24 17:19:37 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:22 | - | 205,400 |
11.10.24 17:19:20 | - | 205,300 |
11.10.24 17:19:13 | - | 205,400 |
11.10.24 17:19:12 | - | 205,300 |
11.10.24 17:19:03 | - | 205,400 |
11.10.24 17:19:02 | - | 205,500 |
11.10.24 17:18:57 | - | 205,500 |
11.10.24 17:18:10 | - | 205,500 |
11.10.24 17:18:09 | - | 205,500 |
11.10.24 17:18:08 | - | 205,500 |
11.10.24 17:17:59 | - | 205,500 |
11.10.24 17:17:57 | - | 205,500 |
11.10.24 17:17:55 | - | 205,600 |
11.10.24 17:17:35 | - | 205,600 |
11.10.24 17:17:18 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:10 | - | 205,600 |
11.10.24 17:17:02 | - | 205,500 |
11.10.24 17:16:55 | - | 205,600 |
11.10.24 17:16:31 | - | 205,500 |
11.10.24 17:16:27 | - | 205,600 |
11.10.24 17:16:25 | - | 205,500 |
11.10.24 17:15:59 | - | 205,600 |
11.10.24 17:15:45 | - | 205,600 |
11.10.24 17:15:44 | - | 205,600 |
11.10.24 17:15:39 | - | 205,600 |
11.10.24 17:15:08 | - | 205,600 |
11.10.24 17:15:07 | - | 205,600 |
11.10.24 17:13:42 | - | 205,500 |
11.10.24 17:13:08 | - | 205,400 |
11.10.24 17:12:58 | - | 205,500 |