MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:41 | - | 205,000 |
11.10.24 17:31:33 | - | 205,000 |
11.10.24 17:31:32 | - | 205,000 |
11.10.24 17:31:31 | - | 205,100 |
11.10.24 17:30:17 | - | 205,100 |
11.10.24 17:30:11 | - | 205,100 |
11.10.24 17:30:09 | - | 205,100 |
11.10.24 17:30:08 | - | 205,200 |
11.10.24 17:29:47 | - | 205,100 |
11.10.24 17:29:22 | - | 205,100 |
11.10.24 17:29:20 | - | 205,100 |
11.10.24 17:29:16 | - | 205,100 |
11.10.24 17:29:15 | - | 205,100 |
11.10.24 17:29:14 | - | 205,100 |
11.10.24 17:29:07 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:05 | - | 205,100 |
11.10.24 17:28:53 | - | 205,100 |
11.10.24 17:28:47 | - | 205,100 |
11.10.24 17:28:45 | - | 205,100 |
11.10.24 17:28:44 | - | 205,100 |
11.10.24 17:28:41 | - | 205,000 |
11.10.24 17:28:36 | - | 205,000 |
11.10.24 17:28:27 | - | 205,000 |
11.10.24 17:28:25 | - | 205,000 |
11.10.24 17:28:22 | - | 205,000 |
11.10.24 17:28:15 | - | 205,100 |
11.10.24 17:28:11 | - | 205,000 |
11.10.24 17:28:03 | - | 205,100 |
11.10.24 17:28:01 | - | 205,100 |
11.10.24 17:27:58 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:56 | - | 205,100 |
11.10.24 17:27:54 | - | 205,100 |
11.10.24 17:27:51 | - | 205,100 |
11.10.24 17:27:50 | - | 205,100 |
11.10.24 17:27:48 | - | 205,000 |
11.10.24 17:27:46 | - | 205,100 |
11.10.24 17:27:43 | - | 205,000 |
11.10.24 17:27:28 | - | 205,100 |
11.10.24 17:27:27 | - | 205,100 |
11.10.24 17:27:26 | - | 205,100 |
11.10.24 17:27:22 | - | 205,100 |
11.10.24 17:27:18 | - | 205,100 |
11.10.24 17:27:16 | - | 205,100 |
11.10.24 17:27:15 | - | 205,000 |
11.10.24 17:27:14 | - | 205,000 |