MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:34 | - | 205,400 |
11.10.24 16:58:33 | - | 205,300 |
11.10.24 16:58:32 | - | 205,400 |
11.10.24 16:58:27 | - | 205,500 |
11.10.24 16:58:17 | - | 205,400 |
11.10.24 16:58:16 | - | 205,400 |
11.10.24 16:58:10 | - | 205,500 |
11.10.24 16:57:45 | - | 205,400 |
11.10.24 16:56:48 | - | 205,300 |
11.10.24 16:56:02 | - | 205,400 |
11.10.24 16:56:02 | - | 205,500 |
11.10.24 16:55:48 | - | 205,400 |
11.10.24 16:55:47 | - | 205,300 |
11.10.24 16:55:40 | - | 205,300 |
11.10.24 16:55:31 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:27 | - | 205,300 |
11.10.24 16:54:50 | - | 205,400 |
11.10.24 16:54:40 | - | 205,500 |
11.10.24 16:53:46 | - | 205,500 |
11.10.24 16:52:58 | - | 205,400 |
11.10.24 16:52:24 | - | 205,500 |
11.10.24 16:52:15 | - | 205,600 |
11.10.24 16:52:11 | - | 205,600 |
11.10.24 16:51:32 | - | 205,500 |
11.10.24 16:51:25 | - | 205,600 |
11.10.24 16:51:23 | - | 205,500 |
11.10.24 16:51:07 | - | 205,600 |
11.10.24 16:49:54 | - | 205,500 |
11.10.24 16:49:52 | - | 205,500 |
11.10.24 16:49:04 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:09 | - | 205,400 |
11.10.24 16:46:57 | - | 205,400 |
11.10.24 16:46:18 | - | 205,400 |
11.10.24 16:45:09 | - | 205,300 |
11.10.24 16:45:07 | - | 205,300 |
11.10.24 16:44:55 | - | 205,200 |
11.10.24 16:44:45 | - | 205,100 |
11.10.24 16:44:07 | - | 205,200 |
11.10.24 16:44:05 | - | 205,200 |
11.10.24 16:44:04 | - | 205,200 |
11.10.24 16:44:01 | - | 205,100 |
11.10.24 16:44:00 | - | 205,100 |
11.10.24 16:43:42 | - | 205,100 |
11.10.24 16:43:36 | - | 205,100 |
11.10.24 16:43:30 | - | 205,100 |