MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:06 | - | 205,000 |
11.10.24 17:27:05 | - | 205,000 |
11.10.24 17:26:52 | - | 205,000 |
11.10.24 17:26:49 | - | 205,000 |
11.10.24 17:26:47 | - | 205,100 |
11.10.24 17:26:45 | - | 205,100 |
11.10.24 17:26:43 | - | 205,100 |
11.10.24 17:26:40 | - | 205,100 |
11.10.24 17:26:33 | - | 205,000 |
11.10.24 17:26:32 | - | 205,000 |
11.10.24 17:26:30 | - | 205,000 |
11.10.24 17:26:00 | - | 205,100 |
11.10.24 17:25:56 | - | 205,100 |
11.10.24 17:25:46 | - | 205,100 |
11.10.24 17:25:39 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:18 | - | 205,100 |
11.10.24 17:25:11 | - | 205,100 |
11.10.24 17:24:40 | - | 205,200 |
11.10.24 17:24:38 | - | 205,200 |
11.10.24 17:24:35 | - | 205,200 |
11.10.24 17:24:30 | - | 205,100 |
11.10.24 17:24:29 | - | 205,100 |
11.10.24 17:24:28 | - | 205,100 |
11.10.24 17:23:27 | - | 205,200 |
11.10.24 17:23:25 | - | 205,200 |
11.10.24 17:23:21 | - | 205,200 |
11.10.24 17:23:07 | - | 205,200 |
11.10.24 17:23:06 | - | 205,300 |
11.10.24 17:23:05 | - | 205,300 |
11.10.24 17:23:04 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:55 | - | 205,300 |
11.10.24 17:22:36 | - | 205,300 |
11.10.24 17:22:35 | - | 205,200 |
11.10.24 17:22:23 | - | 205,300 |
11.10.24 17:22:12 | - | 205,300 |
11.10.24 17:22:07 | - | 205,300 |
11.10.24 17:21:51 | - | 205,300 |
11.10.24 17:21:48 | - | 205,300 |
11.10.24 17:21:44 | - | 205,300 |
11.10.24 17:21:42 | - | 205,300 |
11.10.24 17:21:40 | - | 205,300 |
11.10.24 17:21:39 | - | 205,300 |
11.10.24 17:21:36 | - | 205,300 |
11.10.24 17:21:35 | - | 205,300 |
11.10.24 17:21:34 | - | 205,300 |