MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:19 | - | 205,200 |
11.10.24 16:42:27 | - | 205,100 |
11.10.24 16:41:54 | - | 205,200 |
11.10.24 16:41:48 | - | 205,200 |
11.10.24 16:41:47 | - | 205,200 |
11.10.24 16:41:46 | - | 205,200 |
11.10.24 16:41:43 | - | 205,200 |
11.10.24 16:40:45 | - | 205,100 |
11.10.24 16:40:19 | - | 205,200 |
11.10.24 16:40:18 | - | 205,200 |
11.10.24 16:39:57 | - | 205,200 |
11.10.24 16:39:35 | - | 205,100 |
11.10.24 16:39:06 | - | 205,200 |
11.10.24 16:38:55 | - | 205,100 |
11.10.24 16:38:52 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:47 | - | 205,200 |
11.10.24 16:38:30 | - | 205,200 |
11.10.24 16:38:14 | - | 205,200 |
11.10.24 16:38:07 | - | 205,300 |
11.10.24 16:37:53 | - | 205,400 |
11.10.24 16:37:49 | - | 205,300 |
11.10.24 16:37:30 | - | 205,400 |
11.10.24 16:37:23 | - | 205,500 |
11.10.24 16:37:04 | - | 205,400 |
11.10.24 16:36:44 | - | 205,400 |
11.10.24 16:36:39 | - | 205,500 |
11.10.24 16:36:36 | - | 205,500 |
11.10.24 16:36:14 | - | 205,500 |
11.10.24 16:36:01 | - | 205,500 |
11.10.24 16:35:08 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:07 | - | 205,600 |
11.10.24 16:34:39 | - | 205,500 |
11.10.24 16:34:36 | - | 205,600 |
11.10.24 16:34:31 | - | 205,500 |
11.10.24 16:34:18 | - | 205,600 |
11.10.24 16:33:51 | - | 205,500 |
11.10.24 16:33:44 | - | 205,600 |
11.10.24 16:33:37 | - | 205,500 |
11.10.24 16:33:35 | - | 205,600 |
11.10.24 16:33:13 | - | 205,500 |
11.10.24 16:33:12 | - | 205,600 |
11.10.24 16:33:11 | - | 205,600 |
11.10.24 16:33:09 | - | 205,700 |
11.10.24 16:33:07 | - | 205,600 |
11.10.24 16:33:05 | - | 205,700 |