MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:35 | - | 205,000 |
11.10.24 16:08:28 | - | 205,000 |
11.10.24 16:08:25 | - | 204,900 |
11.10.24 16:08:24 | - | 205,000 |
11.10.24 16:07:59 | - | 205,000 |
11.10.24 16:07:56 | - | 204,900 |
11.10.24 16:07:54 | - | 204,900 |
11.10.24 16:07:52 | - | 204,900 |
11.10.24 16:07:47 | - | 204,900 |
11.10.24 16:07:42 | - | 204,900 |
11.10.24 16:07:39 | - | 204,900 |
11.10.24 16:07:33 | - | 204,900 |
11.10.24 16:07:24 | - | 204,900 |
11.10.24 16:07:22 | - | 204,900 |
11.10.24 16:06:32 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:29 | - | 204,800 |
11.10.24 16:06:08 | - | 204,800 |
11.10.24 16:05:53 | - | 204,700 |
11.10.24 16:05:50 | - | 204,700 |
11.10.24 16:05:48 | - | 204,700 |
11.10.24 16:05:39 | - | 204,700 |
11.10.24 16:05:13 | - | 204,800 |
11.10.24 16:05:12 | - | 204,800 |
11.10.24 16:05:10 | - | 204,800 |
11.10.24 16:05:06 | - | 204,800 |
11.10.24 16:05:00 | - | 204,800 |
11.10.24 16:04:57 | - | 204,800 |
11.10.24 16:04:54 | - | 204,900 |
11.10.24 16:04:18 | - | 204,800 |
11.10.24 16:04:15 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:55 | - | 204,800 |
11.10.24 16:03:34 | - | 204,900 |
11.10.24 16:03:21 | - | 204,900 |
11.10.24 16:03:02 | - | 204,800 |
11.10.24 16:02:58 | - | 204,800 |
11.10.24 16:02:29 | - | 204,800 |
11.10.24 16:02:24 | - | 204,800 |
11.10.24 16:01:58 | - | 204,800 |
11.10.24 16:01:36 | - | 204,800 |
11.10.24 16:01:34 | - | 204,800 |
11.10.24 16:01:29 | - | 204,900 |
11.10.24 16:01:06 | - | 205,000 |
11.10.24 16:00:36 | - | 204,900 |
11.10.24 16:00:26 | - | 204,900 |
11.10.24 16:00:23 | - | 204,900 |