MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:25:56 | - | 204,500 |
11.10.24 14:56:40 | - | 204,400 |
11.10.24 14:56:23 | - | 204,500 |
11.10.24 14:55:32 | - | 204,600 |
11.10.24 14:54:32 | - | 204,600 |
11.10.24 14:48:41 | - | 204,500 |
11.10.24 14:48:25 | - | 204,500 |
11.10.24 14:42:21 | - | 204,600 |
11.10.24 14:42:07 | - | 204,600 |
11.10.24 14:37:55 | - | 204,400 |
11.10.24 14:37:41 | - | 204,500 |
11.10.24 14:32:16 | - | 204,400 |
11.10.24 14:32:05 | - | 204,400 |
11.10.24 14:31:23 | - | 204,500 |
11.10.24 14:31:22 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:08 | - | 204,400 |
11.10.24 14:30:07 | - | 204,500 |
11.10.24 14:29:53 | - | 204,300 |
11.10.24 14:28:11 | - | 204,400 |
11.10.24 14:22:13 | - | 204,300 |
11.10.24 14:16:52 | - | 204,400 |
11.10.24 14:15:47 | - | 204,500 |
11.10.24 14:10:07 | - | 204,600 |
11.10.24 14:09:52 | - | 204,600 |
11.10.24 13:55:37 | - | 204,400 |
11.10.24 13:55:12 | - | 204,400 |
11.10.24 13:34:20 | - | 204,400 |
11.10.24 13:28:49 | - | 204,500 |
11.10.24 13:15:16 | - | 204,500 |
11.10.24 13:12:37 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:07:01 | - | 204,600 |
11.10.24 13:00:17 | - | 204,500 |
11.10.24 12:52:56 | - | 204,400 |
11.10.24 12:52:54 | - | 204,500 |
11.10.24 12:46:57 | - | 204,300 |
11.10.24 12:46:56 | - | 204,300 |
11.10.24 12:46:07 | - | 204,100 |
11.10.24 12:44:32 | - | 204,200 |
11.10.24 12:36:03 | - | 204,000 |
11.10.24 12:35:02 | - | 204,100 |
11.10.24 12:27:04 | - | 204,100 |
11.10.24 12:24:10 | - | 204,100 |
11.10.24 12:17:06 | - | 204,100 |
11.10.24 12:15:09 | - | 204,100 |
11.10.24 12:01:47 | - | 204,000 |