MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:33 | - | 204,900 |
11.10.24 15:52:05 | - | 205,000 |
11.10.24 15:51:45 | - | 205,100 |
11.10.24 15:51:38 | - | 205,000 |
11.10.24 15:51:34 | - | 205,100 |
11.10.24 15:51:29 | - | 205,100 |
11.10.24 15:51:07 | - | 205,300 |
11.10.24 15:51:06 | - | 205,200 |
11.10.24 15:51:05 | - | 205,300 |
11.10.24 15:50:38 | - | 205,300 |
11.10.24 15:50:21 | - | 205,200 |
11.10.24 15:50:19 | - | 205,200 |
11.10.24 15:50:08 | - | 205,200 |
11.10.24 15:50:07 | - | 205,200 |
11.10.24 15:50:01 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:59 | - | 205,100 |
11.10.24 15:49:52 | - | 205,000 |
11.10.24 15:49:45 | - | 205,100 |
11.10.24 15:48:42 | - | 205,200 |
11.10.24 15:48:37 | - | 205,200 |
11.10.24 15:47:46 | - | 205,400 |
11.10.24 15:47:39 | - | 205,300 |
11.10.24 15:47:36 | - | 205,300 |
11.10.24 15:47:30 | - | 205,300 |
11.10.24 15:47:26 | - | 205,300 |
11.10.24 15:47:22 | - | 205,400 |
11.10.24 15:47:19 | - | 205,300 |
11.10.24 15:47:15 | - | 205,300 |
11.10.24 15:46:44 | - | 205,300 |
11.10.24 15:46:12 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:59 | - | 205,200 |
11.10.24 15:45:58 | - | 205,200 |
11.10.24 15:45:57 | - | 205,200 |
11.10.24 15:45:56 | - | 205,200 |
11.10.24 15:45:55 | - | 205,300 |
11.10.24 15:45:53 | - | 205,200 |
11.10.24 15:45:43 | - | 205,300 |
11.10.24 15:45:42 | - | 205,200 |
11.10.24 15:45:38 | - | 205,300 |
11.10.24 15:45:37 | - | 205,400 |
11.10.24 15:45:25 | - | 205,200 |
11.10.24 15:45:15 | - | 205,200 |
11.10.24 15:44:53 | - | 205,200 |
11.10.24 15:44:52 | - | 205,100 |
11.10.24 15:42:41 | - | 204,900 |