MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:21 | - | 205,500 |
11.10.24 16:16:56 | - | 205,400 |
11.10.24 16:16:30 | - | 205,400 |
11.10.24 16:16:16 | - | 205,400 |
11.10.24 16:16:15 | - | 205,400 |
11.10.24 16:16:12 | - | 205,400 |
11.10.24 16:16:08 | - | 205,400 |
11.10.24 16:16:03 | - | 205,300 |
11.10.24 16:15:33 | - | 205,300 |
11.10.24 16:15:15 | - | 205,200 |
11.10.24 16:15:11 | - | 205,200 |
11.10.24 16:15:05 | - | 205,200 |
11.10.24 16:14:13 | - | 205,100 |
11.10.24 16:14:09 | - | 205,100 |
11.10.24 16:13:59 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:57 | - | 205,200 |
11.10.24 16:13:47 | - | 205,100 |
11.10.24 16:13:46 | - | 205,200 |
11.10.24 16:13:43 | - | 205,100 |
11.10.24 16:13:34 | - | 205,100 |
11.10.24 16:13:32 | - | 205,200 |
11.10.24 16:13:29 | - | 205,100 |
11.10.24 16:13:15 | - | 205,200 |
11.10.24 16:12:46 | - | 205,100 |
11.10.24 16:12:45 | - | 205,100 |
11.10.24 16:12:39 | - | 205,100 |
11.10.24 16:12:33 | - | 205,100 |
11.10.24 16:12:26 | - | 205,100 |
11.10.24 16:12:16 | - | 205,200 |
11.10.24 16:12:10 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:09 | - | 205,200 |
11.10.24 16:11:56 | - | 205,300 |
11.10.24 16:11:48 | - | 205,300 |
11.10.24 16:11:10 | - | 205,400 |
11.10.24 16:11:02 | - | 205,300 |
11.10.24 16:10:39 | - | 205,200 |
11.10.24 16:10:37 | - | 205,200 |
11.10.24 16:09:49 | - | 205,200 |
11.10.24 16:09:40 | - | 205,200 |
11.10.24 16:09:36 | - | 205,200 |
11.10.24 16:09:34 | - | 205,200 |
11.10.24 16:09:31 | - | 205,000 |
11.10.24 16:09:24 | - | 205,000 |
11.10.24 16:08:45 | - | 205,000 |
11.10.24 16:08:37 | - | 205,000 |