MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:54 | - | 205,500 |
11.10.24 17:12:51 | - | 205,500 |
11.10.24 17:12:50 | - | 205,600 |
11.10.24 17:12:46 | - | 205,500 |
11.10.24 17:12:27 | - | 205,400 |
11.10.24 17:12:24 | - | 205,500 |
11.10.24 17:12:22 | - | 205,400 |
11.10.24 17:11:59 | - | 205,500 |
11.10.24 17:11:36 | - | 205,400 |
11.10.24 17:11:26 | - | 205,500 |
11.10.24 17:11:20 | - | 205,400 |
11.10.24 17:11:01 | - | 205,500 |
11.10.24 17:10:52 | - | 205,400 |
11.10.24 17:10:45 | - | 205,400 |
11.10.24 17:10:44 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:42 | - | 205,500 |
11.10.24 17:10:32 | - | 205,400 |
11.10.24 17:10:28 | - | 205,300 |
11.10.24 17:09:46 | - | 205,400 |
11.10.24 17:08:36 | - | 205,400 |
11.10.24 17:08:31 | - | 205,400 |
11.10.24 17:08:30 | - | 205,300 |
11.10.24 17:05:47 | - | 205,300 |
11.10.24 17:05:44 | - | 205,300 |
11.10.24 17:05:41 | - | 205,300 |
11.10.24 17:05:35 | - | 205,300 |
11.10.24 17:05:30 | - | 205,300 |
11.10.24 17:05:29 | - | 205,300 |
11.10.24 17:05:17 | - | 205,300 |
11.10.24 17:05:05 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:02 | - | 205,200 |
11.10.24 17:04:55 | - | 205,300 |
11.10.24 17:04:42 | - | 205,200 |
11.10.24 17:04:31 | - | 205,200 |
11.10.24 17:04:11 | - | 205,300 |
11.10.24 17:03:41 | - | 205,200 |
11.10.24 17:00:18 | - | 205,300 |
11.10.24 17:00:15 | - | 205,300 |
11.10.24 17:00:13 | - | 205,300 |
11.10.24 17:00:08 | - | 205,300 |
11.10.24 17:00:06 | - | 205,300 |
11.10.24 17:00:02 | - | 205,300 |
11.10.24 16:59:51 | - | 205,300 |
11.10.24 16:58:43 | - | 205,400 |
11.10.24 16:58:37 | - | 205,400 |