MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:01 | - | 205,200 |
11.10.24 17:39:33 | - | 205,300 |
11.10.24 17:38:52 | - | 205,200 |
11.10.24 17:38:51 | - | 205,200 |
11.10.24 17:38:50 | - | 205,300 |
11.10.24 17:38:37 | - | 205,200 |
11.10.24 17:38:34 | - | 205,200 |
11.10.24 17:38:23 | - | 205,200 |
11.10.24 17:38:20 | - | 205,300 |
11.10.24 17:38:14 | - | 205,200 |
11.10.24 17:38:12 | - | 205,300 |
11.10.24 17:38:09 | - | 205,200 |
11.10.24 17:38:08 | - | 205,200 |
11.10.24 17:37:59 | - | 205,200 |
11.10.24 17:37:58 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:57 | - | 205,200 |
11.10.24 17:37:30 | - | 205,200 |
11.10.24 17:36:24 | - | 205,200 |
11.10.24 17:36:22 | - | 205,100 |
11.10.24 17:36:11 | - | 205,200 |
11.10.24 17:34:50 | - | 205,100 |
11.10.24 17:34:41 | - | 205,200 |
11.10.24 17:34:40 | - | 205,200 |
11.10.24 17:34:36 | - | 205,100 |
11.10.24 17:34:27 | - | 205,100 |
11.10.24 17:34:18 | - | 205,100 |
11.10.24 17:34:11 | - | 205,100 |
11.10.24 17:34:06 | - | 205,100 |
11.10.24 17:34:05 | - | 205,000 |
11.10.24 17:33:12 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:53 | - | 205,000 |
11.10.24 17:32:50 | - | 205,000 |
11.10.24 17:32:45 | - | 204,900 |
11.10.24 17:32:38 | - | 204,900 |
11.10.24 17:32:31 | - | 204,900 |
11.10.24 17:32:21 | - | 205,000 |
11.10.24 17:32:20 | - | 204,900 |
11.10.24 17:32:12 | - | 205,000 |
11.10.24 17:32:07 | - | 205,000 |
11.10.24 17:32:01 | - | 205,000 |
11.10.24 17:31:52 | - | 204,900 |
11.10.24 17:31:49 | - | 205,000 |
11.10.24 17:31:45 | - | 204,900 |
11.10.24 17:31:43 | - | 205,000 |
11.10.24 17:31:42 | - | 204,900 |