MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:04 | - | 205,000 |
11.10.24 18:09:03 | - | 205,000 |
11.10.24 18:08:52 | - | 205,000 |
11.10.24 18:08:29 | - | 205,000 |
11.10.24 18:08:21 | - | 205,100 |
11.10.24 18:08:09 | - | 205,000 |
11.10.24 18:08:06 | - | 205,100 |
11.10.24 18:08:05 | - | 205,000 |
11.10.24 18:08:04 | - | 205,000 |
11.10.24 18:08:01 | - | 205,000 |
11.10.24 18:07:56 | - | 205,000 |
11.10.24 18:07:22 | - | 205,100 |
11.10.24 18:07:16 | - | 205,100 |
11.10.24 18:06:28 | - | 205,100 |
11.10.24 18:06:27 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:26 | - | 205,100 |
11.10.24 18:06:25 | - | 205,100 |
11.10.24 18:06:24 | - | 205,100 |
11.10.24 18:06:23 | - | 205,100 |
11.10.24 18:06:00 | - | 205,100 |
11.10.24 18:05:59 | - | 205,100 |
11.10.24 18:05:31 | - | 205,200 |
11.10.24 18:05:28 | - | 205,200 |
11.10.24 18:05:20 | - | 205,200 |
11.10.24 18:05:19 | - | 205,100 |
11.10.24 18:04:57 | - | 205,200 |
11.10.24 18:04:46 | - | 205,100 |
11.10.24 18:04:45 | - | 205,100 |
11.10.24 18:04:42 | - | 205,100 |
11.10.24 18:04:34 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:21 | - | 205,100 |
11.10.24 18:04:20 | - | 205,200 |
11.10.24 18:04:10 | - | 205,100 |
11.10.24 18:04:01 | - | 205,200 |
11.10.24 18:03:56 | - | 205,100 |
11.10.24 18:03:51 | - | 205,200 |
11.10.24 18:03:45 | - | 205,100 |
11.10.24 18:03:44 | - | 205,100 |
11.10.24 18:03:27 | - | 205,100 |
11.10.24 18:03:26 | - | 205,100 |
11.10.24 18:03:12 | - | 205,100 |
11.10.24 18:03:07 | - | 205,100 |
11.10.24 18:02:32 | - | 205,100 |
11.10.24 18:02:30 | - | 205,100 |
11.10.24 18:02:29 | - | 205,100 |