MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:02 | - | 204,700 |
11.10.24 18:19:59 | - | 204,700 |
11.10.24 18:18:34 | - | 204,700 |
11.10.24 18:18:32 | - | 204,700 |
11.10.24 18:18:30 | - | 204,700 |
11.10.24 18:18:29 | - | 204,700 |
11.10.24 18:18:18 | - | 204,700 |
11.10.24 18:18:17 | - | 204,700 |
11.10.24 18:17:52 | - | 204,800 |
11.10.24 18:17:51 | - | 204,900 |
11.10.24 18:16:52 | - | 204,800 |
11.10.24 18:16:41 | - | 204,900 |
11.10.24 18:16:29 | - | 204,800 |
11.10.24 18:16:22 | - | 204,900 |
11.10.24 18:16:21 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:16 | - | 204,900 |
11.10.24 18:16:11 | - | 204,800 |
11.10.24 18:16:10 | - | 204,900 |
11.10.24 18:16:05 | - | 204,800 |
11.10.24 18:16:03 | - | 204,900 |
11.10.24 18:16:02 | - | 204,800 |
11.10.24 18:15:56 | - | 204,900 |
11.10.24 18:14:40 | - | 204,900 |
11.10.24 18:14:39 | - | 204,900 |
11.10.24 18:14:34 | - | 204,900 |
11.10.24 18:14:32 | - | 204,900 |
11.10.24 18:14:29 | - | 204,900 |
11.10.24 18:14:24 | - | 204,900 |
11.10.24 18:14:23 | - | 204,900 |
11.10.24 18:14:22 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:16 | - | 204,900 |
11.10.24 18:14:12 | - | 205,000 |
11.10.24 18:14:11 | - | 205,000 |
11.10.24 18:14:06 | - | 205,000 |
11.10.24 18:14:05 | - | 205,000 |
11.10.24 18:14:04 | - | 205,100 |
11.10.24 18:13:54 | - | 205,000 |
11.10.24 18:13:51 | - | 204,900 |
11.10.24 18:13:48 | - | 204,900 |
11.10.24 18:13:47 | - | 205,000 |
11.10.24 18:13:46 | - | 204,900 |
11.10.24 18:13:43 | - | 205,000 |
11.10.24 18:13:34 | - | 205,000 |
11.10.24 18:13:33 | - | 205,000 |
11.10.24 18:13:32 | - | 204,900 |