MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:56 | - | 205,000 |
11.10.24 17:55:42 | - | 205,000 |
11.10.24 17:55:23 | - | 205,000 |
11.10.24 17:54:23 | - | 205,000 |
11.10.24 17:53:57 | - | 204,900 |
11.10.24 17:53:56 | - | 204,900 |
11.10.24 17:52:50 | - | 205,000 |
11.10.24 17:52:49 | - | 205,000 |
11.10.24 17:52:48 | - | 205,000 |
11.10.24 17:52:47 | - | 205,000 |
11.10.24 17:51:41 | - | 205,000 |
11.10.24 17:51:40 | - | 205,000 |
11.10.24 17:51:31 | - | 205,000 |
11.10.24 17:51:30 | - | 205,100 |
11.10.24 17:51:29 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:01 | - | 205,100 |
11.10.24 17:50:43 | - | 205,200 |
11.10.24 17:50:40 | - | 205,100 |
11.10.24 17:50:39 | - | 205,200 |
11.10.24 17:50:37 | - | 205,200 |
11.10.24 17:50:35 | - | 205,200 |
11.10.24 17:50:15 | - | 205,300 |
11.10.24 17:50:13 | - | 205,300 |
11.10.24 17:50:00 | - | 205,300 |
11.10.24 17:49:59 | - | 205,300 |
11.10.24 17:49:10 | - | 205,300 |
11.10.24 17:49:05 | - | 205,300 |
11.10.24 17:48:47 | - | 205,300 |
11.10.24 17:48:46 | - | 205,200 |
11.10.24 17:48:44 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:43 | - | 205,200 |
11.10.24 17:48:40 | - | 205,200 |
11.10.24 17:48:38 | - | 205,200 |
11.10.24 17:48:36 | - | 205,200 |
11.10.24 17:48:27 | - | 205,300 |
11.10.24 17:48:26 | - | 205,200 |
11.10.24 17:48:24 | - | 205,200 |
11.10.24 17:48:22 | - | 205,200 |
11.10.24 17:48:17 | - | 205,300 |
11.10.24 17:48:09 | - | 205,200 |
11.10.24 17:48:08 | - | 205,300 |
11.10.24 17:48:06 | - | 205,100 |
11.10.24 17:48:04 | - | 205,200 |
11.10.24 17:48:02 | - | 205,100 |
11.10.24 17:47:06 | - | 205,200 |