MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:05 | - | 205,200 |
11.10.24 17:46:36 | - | 205,200 |
11.10.24 17:46:18 | - | 205,200 |
11.10.24 17:46:16 | - | 205,200 |
11.10.24 17:45:57 | - | 205,200 |
11.10.24 17:45:51 | - | 205,200 |
11.10.24 17:45:50 | - | 205,100 |
11.10.24 17:45:49 | - | 205,200 |
11.10.24 17:45:49 | - | 205,100 |
11.10.24 17:45:34 | - | 205,100 |
11.10.24 17:45:31 | - | 205,100 |
11.10.24 17:45:21 | - | 205,100 |
11.10.24 17:45:19 | - | 205,100 |
11.10.24 17:45:14 | - | 205,100 |
11.10.24 17:45:10 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:42 | - | 205,100 |
11.10.24 17:44:27 | - | 205,000 |
11.10.24 17:44:06 | - | 205,100 |
11.10.24 17:44:02 | - | 205,000 |
11.10.24 17:43:18 | - | 205,100 |
11.10.24 17:43:15 | - | 205,000 |
11.10.24 17:42:56 | - | 205,100 |
11.10.24 17:42:54 | - | 205,000 |
11.10.24 17:42:43 | - | 205,100 |
11.10.24 17:42:38 | - | 205,100 |
11.10.24 17:42:35 | - | 205,000 |
11.10.24 17:42:34 | - | 205,000 |
11.10.24 17:42:33 | - | 205,100 |
11.10.24 17:42:32 | - | 205,000 |
11.10.24 17:42:31 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:30 | - | 205,000 |
11.10.24 17:42:28 | - | 205,100 |
11.10.24 17:42:21 | - | 205,100 |
11.10.24 17:42:20 | - | 205,000 |
11.10.24 17:42:03 | - | 205,100 |
11.10.24 17:42:01 | - | 205,100 |
11.10.24 17:41:36 | - | 205,100 |
11.10.24 17:41:28 | - | 205,200 |
11.10.24 17:41:19 | - | 205,200 |
11.10.24 17:41:14 | - | 205,200 |
11.10.24 17:41:07 | - | 205,200 |
11.10.24 17:41:06 | - | 205,200 |
11.10.24 17:41:02 | - | 205,300 |
11.10.24 17:40:51 | - | 205,200 |
11.10.24 17:40:39 | - | 205,300 |