MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:28 | - | 205,100 |
11.10.24 18:01:37 | - | 205,100 |
11.10.24 18:01:34 | - | 205,100 |
11.10.24 18:01:31 | - | 205,100 |
11.10.24 18:01:28 | - | 205,100 |
11.10.24 18:01:27 | - | 205,000 |
11.10.24 18:01:26 | - | 205,100 |
11.10.24 18:01:22 | - | 205,100 |
11.10.24 18:01:15 | - | 205,100 |
11.10.24 18:01:14 | - | 205,100 |
11.10.24 18:01:12 | - | 205,100 |
11.10.24 18:01:11 | - | 205,100 |
11.10.24 18:01:06 | - | 205,100 |
11.10.24 18:01:04 | - | 205,100 |
11.10.24 18:00:59 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:58 | - | 205,000 |
11.10.24 18:00:55 | - | 205,100 |
11.10.24 18:00:54 | - | 205,000 |
11.10.24 18:00:51 | - | 205,100 |
11.10.24 18:00:24 | - | 205,100 |
11.10.24 18:00:09 | - | 205,100 |
11.10.24 18:00:06 | - | 205,100 |
11.10.24 18:00:04 | - | 205,100 |
11.10.24 17:59:35 | - | 205,100 |
11.10.24 17:59:16 | - | 205,100 |
11.10.24 17:59:14 | - | 205,000 |
11.10.24 17:58:31 | - | 205,100 |
11.10.24 17:58:28 | - | 205,000 |
11.10.24 17:58:08 | - | 205,100 |
11.10.24 17:58:03 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:02 | - | 205,000 |
11.10.24 17:57:50 | - | 205,000 |
11.10.24 17:57:49 | - | 205,000 |
11.10.24 17:57:43 | - | 205,000 |
11.10.24 17:57:42 | - | 205,100 |
11.10.24 17:57:41 | - | 205,000 |
11.10.24 17:57:29 | - | 205,100 |
11.10.24 17:57:22 | - | 205,100 |
11.10.24 17:56:36 | - | 205,100 |
11.10.24 17:56:16 | - | 205,000 |
11.10.24 17:56:14 | - | 205,100 |
11.10.24 17:56:12 | - | 205,100 |
11.10.24 17:56:01 | - | 205,000 |
11.10.24 17:55:59 | - | 205,100 |
11.10.24 17:55:57 | - | 205,000 |