MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:16 | - | 204,500 |
11.10.24 18:27:13 | - | 204,500 |
11.10.24 18:26:17 | - | 204,500 |
11.10.24 18:25:55 | - | 204,600 |
11.10.24 18:25:53 | - | 204,600 |
11.10.24 18:25:50 | - | 204,600 |
11.10.24 18:25:43 | - | 204,600 |
11.10.24 18:25:41 | - | 204,600 |
11.10.24 18:25:39 | - | 204,600 |
11.10.24 18:25:37 | - | 204,600 |
11.10.24 18:25:27 | - | 204,600 |
11.10.24 18:25:23 | - | 204,600 |
11.10.24 18:24:56 | - | 204,600 |
11.10.24 18:24:42 | - | 204,600 |
11.10.24 18:24:41 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:37 | - | 204,600 |
11.10.24 18:24:36 | - | 204,700 |
11.10.24 18:24:35 | - | 204,600 |
11.10.24 18:24:25 | - | 204,600 |
11.10.24 18:24:08 | - | 204,600 |
11.10.24 18:24:07 | - | 204,700 |
11.10.24 18:24:02 | - | 204,600 |
11.10.24 18:23:49 | - | 204,600 |
11.10.24 18:23:46 | - | 204,600 |
11.10.24 18:23:39 | - | 204,600 |
11.10.24 18:23:34 | - | 204,700 |
11.10.24 18:23:31 | - | 204,600 |
11.10.24 18:23:10 | - | 204,700 |
11.10.24 18:23:08 | - | 204,700 |
11.10.24 18:22:55 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:54 | - | 204,600 |
11.10.24 18:22:29 | - | 204,700 |
11.10.24 18:21:39 | - | 204,600 |
11.10.24 18:21:37 | - | 204,500 |
11.10.24 18:21:33 | - | 204,600 |
11.10.24 18:21:31 | - | 204,600 |
11.10.24 18:21:14 | - | 204,600 |
11.10.24 18:21:10 | - | 204,500 |
11.10.24 18:21:07 | - | 204,600 |
11.10.24 18:21:04 | - | 204,600 |
11.10.24 18:20:55 | - | 204,600 |
11.10.24 18:20:54 | - | 204,600 |
11.10.24 18:20:53 | - | 204,600 |
11.10.24 18:20:26 | - | 204,600 |
11.10.24 18:20:04 | - | 204,600 |