MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:21 | - | 204,500 |
11.10.24 18:32:19 | - | 204,500 |
11.10.24 18:32:06 | - | 204,400 |
11.10.24 18:32:05 | - | 204,400 |
11.10.24 18:32:01 | - | 204,400 |
11.10.24 18:31:57 | - | 204,400 |
11.10.24 18:31:56 | - | 204,400 |
11.10.24 18:31:51 | - | 204,400 |
11.10.24 18:31:50 | - | 204,400 |
11.10.24 18:31:41 | - | 204,400 |
11.10.24 18:31:38 | - | 204,400 |
11.10.24 18:31:35 | - | 204,400 |
11.10.24 18:31:32 | - | 204,400 |
11.10.24 18:30:47 | - | 204,400 |
11.10.24 18:30:27 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:18 | - | 204,300 |
11.10.24 18:30:17 | - | 204,400 |
11.10.24 18:30:15 | - | 204,300 |
11.10.24 18:30:00 | - | 204,400 |
11.10.24 18:29:59 | - | 204,500 |
11.10.24 18:29:57 | - | 204,400 |
11.10.24 18:29:55 | - | 204,500 |
11.10.24 18:29:54 | - | 204,400 |
11.10.24 18:29:53 | - | 204,500 |
11.10.24 18:29:52 | - | 204,400 |
11.10.24 18:29:49 | - | 204,400 |
11.10.24 18:29:47 | - | 204,500 |
11.10.24 18:29:46 | - | 204,400 |
11.10.24 18:29:44 | - | 204,400 |
11.10.24 18:29:42 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:40 | - | 204,400 |
11.10.24 18:29:22 | - | 204,500 |
11.10.24 18:29:12 | - | 204,400 |
11.10.24 18:28:55 | - | 204,400 |
11.10.24 18:28:33 | - | 204,400 |
11.10.24 18:28:22 | - | 204,400 |
11.10.24 18:28:20 | - | 204,400 |
11.10.24 18:28:11 | - | 204,400 |
11.10.24 18:28:10 | - | 204,400 |
11.10.24 18:27:54 | - | 204,400 |
11.10.24 18:27:48 | - | 204,500 |
11.10.24 18:27:32 | - | 204,500 |
11.10.24 18:27:30 | - | 204,500 |
11.10.24 18:27:26 | - | 204,500 |
11.10.24 18:27:24 | - | 204,500 |