MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:02 | - | 204,300 |
11.10.24 18:39:38 | - | 204,400 |
11.10.24 18:39:37 | - | 204,400 |
11.10.24 18:39:33 | - | 204,400 |
11.10.24 18:39:29 | - | 204,400 |
11.10.24 18:39:25 | - | 204,400 |
11.10.24 18:39:22 | - | 204,400 |
11.10.24 18:39:17 | - | 204,400 |
11.10.24 18:39:08 | - | 204,400 |
11.10.24 18:38:33 | - | 204,400 |
11.10.24 18:38:32 | - | 204,400 |
11.10.24 18:38:23 | - | 204,400 |
11.10.24 18:38:16 | - | 204,400 |
11.10.24 18:37:45 | - | 204,400 |
11.10.24 18:37:44 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:39 | - | 204,400 |
11.10.24 18:37:37 | - | 204,500 |
11.10.24 18:37:36 | - | 204,400 |
11.10.24 18:37:35 | - | 204,400 |
11.10.24 18:37:34 | - | 204,400 |
11.10.24 18:37:26 | - | 204,500 |
11.10.24 18:37:22 | - | 204,400 |
11.10.24 18:36:55 | - | 204,500 |
11.10.24 18:36:22 | - | 204,400 |
11.10.24 18:36:20 | - | 204,400 |
11.10.24 18:36:18 | - | 204,400 |
11.10.24 18:36:15 | - | 204,400 |
11.10.24 18:36:12 | - | 204,400 |
11.10.24 18:36:11 | - | 204,400 |
11.10.24 18:36:05 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:03 | - | 204,500 |
11.10.24 18:36:02 | - | 204,500 |
11.10.24 18:36:00 | - | 204,600 |
11.10.24 18:35:58 | - | 204,500 |
11.10.24 18:35:51 | - | 204,500 |
11.10.24 18:34:41 | - | 204,600 |
11.10.24 18:33:30 | - | 204,500 |
11.10.24 18:33:29 | - | 204,500 |
11.10.24 18:33:28 | - | 204,500 |
11.10.24 18:33:27 | - | 204,500 |
11.10.24 18:33:26 | - | 204,500 |
11.10.24 18:33:22 | - | 204,500 |
11.10.24 18:33:21 | - | 204,500 |
11.10.24 18:32:57 | - | 204,500 |
11.10.24 18:32:52 | - | 204,500 |