MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:50 | - | 204,400 |
11.10.24 18:57:49 | - | 204,500 |
11.10.24 18:57:23 | - | 204,400 |
11.10.24 18:57:21 | - | 204,400 |
11.10.24 18:57:20 | - | 204,300 |
11.10.24 18:56:52 | - | 204,400 |
11.10.24 18:56:46 | - | 204,300 |
11.10.24 18:56:42 | - | 204,300 |
11.10.24 18:56:40 | - | 204,300 |
11.10.24 18:56:05 | - | 204,300 |
11.10.24 18:56:01 | - | 204,300 |
11.10.24 18:55:56 | - | 204,300 |
11.10.24 18:55:55 | - | 204,300 |
11.10.24 18:55:53 | - | 204,300 |
11.10.24 18:55:50 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:49 | - | 204,300 |
11.10.24 18:55:48 | - | 204,300 |
11.10.24 18:55:35 | - | 204,300 |
11.10.24 18:55:33 | - | 204,300 |
11.10.24 18:55:16 | - | 204,300 |
11.10.24 18:55:12 | - | 204,200 |
11.10.24 18:55:10 | - | 204,200 |
11.10.24 18:55:09 | - | 204,200 |
11.10.24 18:55:06 | - | 204,300 |
11.10.24 18:55:03 | - | 204,200 |
11.10.24 18:54:25 | - | 204,300 |
11.10.24 18:53:52 | - | 204,400 |
11.10.24 18:53:51 | - | 204,300 |
11.10.24 18:53:50 | - | 204,400 |
11.10.24 18:53:09 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:11 | - | 204,300 |
11.10.24 18:51:05 | - | 204,200 |
11.10.24 18:51:03 | - | 204,300 |
11.10.24 18:51:02 | - | 204,200 |
11.10.24 18:50:28 | - | 204,200 |
11.10.24 18:50:24 | - | 204,300 |
11.10.24 18:50:22 | - | 204,200 |
11.10.24 18:50:06 | - | 204,300 |
11.10.24 18:50:03 | - | 204,200 |
11.10.24 18:50:02 | - | 204,200 |
11.10.24 18:50:01 | - | 204,200 |
11.10.24 18:49:59 | - | 204,200 |
11.10.24 18:49:45 | - | 204,200 |
11.10.24 18:49:33 | - | 204,200 |
11.10.24 18:48:54 | - | 204,300 |