MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:42 | - | 204,400 |
11.10.24 19:09:41 | - | 204,500 |
11.10.24 19:09:40 | - | 204,400 |
11.10.24 19:09:39 | - | 204,400 |
11.10.24 19:09:32 | - | 204,400 |
11.10.24 19:09:30 | - | 204,400 |
11.10.24 19:09:18 | - | 204,400 |
11.10.24 19:08:37 | - | 204,500 |
11.10.24 19:08:29 | - | 204,400 |
11.10.24 19:07:45 | - | 204,500 |
11.10.24 19:07:43 | - | 204,500 |
11.10.24 19:07:29 | - | 204,500 |
11.10.24 19:07:28 | - | 204,400 |
11.10.24 19:07:25 | - | 204,500 |
11.10.24 19:07:24 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:17 | - | 204,400 |
11.10.24 19:07:09 | - | 204,400 |
11.10.24 19:07:07 | - | 204,400 |
11.10.24 19:07:06 | - | 204,400 |
11.10.24 19:06:54 | - | 204,400 |
11.10.24 19:06:51 | - | 204,400 |
11.10.24 19:06:39 | - | 204,400 |
11.10.24 19:06:38 | - | 204,400 |
11.10.24 19:06:05 | - | 204,400 |
11.10.24 19:06:05 | - | 204,400 |
11.10.24 19:05:57 | - | 204,400 |
11.10.24 19:05:54 | - | 204,400 |
11.10.24 19:05:42 | - | 204,400 |
11.10.24 19:05:41 | - | 204,400 |
11.10.24 19:05:40 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:31 | - | 204,400 |
11.10.24 19:05:14 | - | 204,400 |
11.10.24 19:04:37 | - | 204,400 |
11.10.24 19:04:29 | - | 204,400 |
11.10.24 19:04:21 | - | 204,400 |
11.10.24 19:04:17 | - | 204,400 |
11.10.24 19:03:41 | - | 204,400 |
11.10.24 19:03:22 | - | 204,400 |
11.10.24 19:03:21 | - | 204,400 |
11.10.24 19:03:08 | - | 204,400 |
11.10.24 19:03:07 | - | 204,400 |
11.10.24 19:03:05 | - | 204,400 |
11.10.24 19:03:04 | - | 204,500 |
11.10.24 19:03:03 | - | 204,400 |
11.10.24 19:03:01 | - | 204,500 |