MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:44 | - | 204,400 |
11.10.24 18:43:42 | - | 204,400 |
11.10.24 18:43:40 | - | 204,400 |
11.10.24 18:43:39 | - | 204,400 |
11.10.24 18:43:34 | - | 204,400 |
11.10.24 18:43:33 | - | 204,400 |
11.10.24 18:43:31 | - | 204,400 |
11.10.24 18:43:30 | - | 204,400 |
11.10.24 18:43:02 | - | 204,400 |
11.10.24 18:42:52 | - | 204,400 |
11.10.24 18:42:51 | - | 204,500 |
11.10.24 18:42:39 | - | 204,400 |
11.10.24 18:42:36 | - | 204,400 |
11.10.24 18:42:32 | - | 204,400 |
11.10.24 18:42:24 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:22 | - | 204,400 |
11.10.24 18:42:19 | - | 204,400 |
11.10.24 18:42:17 | - | 204,300 |
11.10.24 18:42:16 | - | 204,300 |
11.10.24 18:42:15 | - | 204,300 |
11.10.24 18:42:11 | - | 204,300 |
11.10.24 18:41:36 | - | 204,400 |
11.10.24 18:41:35 | - | 204,400 |
11.10.24 18:41:32 | - | 204,300 |
11.10.24 18:41:28 | - | 204,400 |
11.10.24 18:41:27 | - | 204,300 |
11.10.24 18:41:20 | - | 204,400 |
11.10.24 18:41:18 | - | 204,300 |
11.10.24 18:41:17 | - | 204,400 |
11.10.24 18:41:15 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:14 | - | 204,300 |
11.10.24 18:41:13 | - | 204,400 |
11.10.24 18:41:08 | - | 204,300 |
11.10.24 18:41:07 | - | 204,300 |
11.10.24 18:41:06 | - | 204,300 |
11.10.24 18:41:05 | - | 204,300 |
11.10.24 18:40:54 | - | 204,400 |
11.10.24 18:40:53 | - | 204,300 |
11.10.24 18:40:51 | - | 204,300 |
11.10.24 18:40:42 | - | 204,400 |
11.10.24 18:40:40 | - | 204,300 |
11.10.24 18:40:20 | - | 204,400 |
11.10.24 18:40:19 | - | 204,300 |
11.10.24 18:40:17 | - | 204,300 |
11.10.24 18:40:16 | - | 204,400 |