MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:55 | - | 204,400 |
11.10.24 19:02:54 | - | 204,500 |
11.10.24 19:02:53 | - | 204,500 |
11.10.24 19:02:23 | - | 204,500 |
11.10.24 19:02:22 | - | 204,500 |
11.10.24 19:02:08 | - | 204,500 |
11.10.24 19:02:07 | - | 204,500 |
11.10.24 19:02:03 | - | 204,500 |
11.10.24 19:02:01 | - | 204,500 |
11.10.24 19:02:00 | - | 204,500 |
11.10.24 19:01:45 | - | 204,500 |
11.10.24 19:01:42 | - | 204,500 |
11.10.24 19:01:29 | - | 204,500 |
11.10.24 19:01:17 | - | 204,600 |
11.10.24 19:00:53 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:44 | - | 204,500 |
11.10.24 19:00:41 | - | 204,600 |
11.10.24 19:00:38 | - | 204,500 |
11.10.24 19:00:29 | - | 204,600 |
11.10.24 19:00:27 | - | 204,600 |
11.10.24 19:00:19 | - | 204,500 |
11.10.24 19:00:17 | - | 204,600 |
11.10.24 19:00:14 | - | 204,500 |
11.10.24 19:00:05 | - | 204,500 |
11.10.24 19:00:04 | - | 204,500 |
11.10.24 18:59:37 | - | 204,500 |
11.10.24 18:59:36 | - | 204,400 |
11.10.24 18:59:34 | - | 204,500 |
11.10.24 18:59:33 | - | 204,400 |
11.10.24 18:59:32 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:25 | - | 204,400 |
11.10.24 18:59:23 | - | 204,400 |
11.10.24 18:59:22 | - | 204,400 |
11.10.24 18:59:13 | - | 204,400 |
11.10.24 18:59:11 | - | 204,400 |
11.10.24 18:59:06 | - | 204,400 |
11.10.24 18:59:03 | - | 204,400 |
11.10.24 18:59:00 | - | 204,400 |
11.10.24 18:58:59 | - | 204,400 |
11.10.24 18:58:58 | - | 204,400 |
11.10.24 18:58:43 | - | 204,500 |
11.10.24 18:58:26 | - | 204,400 |
11.10.24 18:58:25 | - | 204,400 |
11.10.24 18:58:23 | - | 204,400 |
11.10.24 18:58:22 | - | 204,400 |