MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:22 | - | 204,500 |
11.10.24 19:36:20 | - | 204,500 |
11.10.24 19:36:15 | - | 204,500 |
11.10.24 19:36:14 | - | 204,500 |
11.10.24 19:36:07 | - | 204,500 |
11.10.24 19:36:06 | - | 204,500 |
11.10.24 19:36:05 | - | 204,400 |
11.10.24 19:36:04 | - | 204,500 |
11.10.24 19:36:03 | - | 204,500 |
11.10.24 19:36:01 | - | 204,500 |
11.10.24 19:35:59 | - | 204,500 |
11.10.24 19:35:58 | - | 204,500 |
11.10.24 19:35:12 | - | 204,500 |
11.10.24 19:35:11 | - | 204,500 |
11.10.24 19:35:09 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:07 | - | 204,500 |
11.10.24 19:33:54 | - | 204,600 |
11.10.24 19:33:52 | - | 204,600 |
11.10.24 19:30:03 | - | 204,600 |
11.10.24 19:30:02 | - | 204,500 |
11.10.24 19:29:45 | - | 204,600 |
11.10.24 19:29:44 | - | 204,500 |
11.10.24 19:29:41 | - | 204,500 |
11.10.24 19:29:35 | - | 204,600 |
11.10.24 19:28:57 | - | 204,500 |
11.10.24 19:28:35 | - | 204,600 |
11.10.24 19:27:33 | - | 204,500 |
11.10.24 19:27:28 | - | 204,500 |
11.10.24 19:25:51 | - | 204,500 |
11.10.24 19:25:34 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:33 | - | 204,400 |
11.10.24 19:24:59 | - | 204,400 |
11.10.24 19:24:58 | - | 204,400 |
11.10.24 19:24:26 | - | 204,400 |
11.10.24 19:24:25 | - | 204,400 |
11.10.24 19:24:18 | - | 204,400 |
11.10.24 19:23:51 | - | 204,500 |
11.10.24 19:23:46 | - | 204,500 |
11.10.24 19:23:45 | - | 204,500 |
11.10.24 19:23:21 | - | 204,500 |
11.10.24 19:23:20 | - | 204,500 |
11.10.24 19:23:19 | - | 204,500 |
11.10.24 19:23:03 | - | 204,500 |
11.10.24 19:23:00 | - | 204,500 |
11.10.24 19:22:58 | - | 204,500 |