MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:31 | - | 205,000 |
11.10.24 18:13:30 | - | 205,000 |
11.10.24 18:13:29 | - | 204,900 |
11.10.24 18:13:28 | - | 205,000 |
11.10.24 18:13:17 | - | 205,000 |
11.10.24 18:13:16 | - | 204,900 |
11.10.24 18:13:15 | - | 205,000 |
11.10.24 18:13:12 | - | 205,000 |
11.10.24 18:13:03 | - | 205,000 |
11.10.24 18:13:01 | - | 205,000 |
11.10.24 18:12:56 | - | 205,000 |
11.10.24 18:12:52 | - | 205,000 |
11.10.24 18:12:50 | - | 205,000 |
11.10.24 18:12:49 | - | 204,900 |
11.10.24 18:12:48 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:27 | - | 204,900 |
11.10.24 18:12:26 | - | 204,900 |
11.10.24 18:12:23 | - | 205,000 |
11.10.24 18:12:20 | - | 204,900 |
11.10.24 18:12:12 | - | 205,000 |
11.10.24 18:12:03 | - | 204,900 |
11.10.24 18:11:24 | - | 205,000 |
11.10.24 18:11:18 | - | 204,900 |
11.10.24 18:11:16 | - | 204,800 |
11.10.24 18:11:15 | - | 204,800 |
11.10.24 18:11:12 | - | 204,800 |
11.10.24 18:11:11 | - | 204,800 |
11.10.24 18:11:08 | - | 204,800 |
11.10.24 18:10:58 | - | 204,900 |
11.10.24 18:10:57 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:56 | - | 204,900 |
11.10.24 18:10:55 | - | 204,900 |
11.10.24 18:10:15 | - | 204,900 |
11.10.24 18:10:14 | - | 204,900 |
11.10.24 18:10:09 | - | 204,900 |
11.10.24 18:10:05 | - | 204,900 |
11.10.24 18:10:02 | - | 204,900 |
11.10.24 18:09:54 | - | 204,900 |
11.10.24 18:09:51 | - | 204,900 |
11.10.24 18:09:39 | - | 205,000 |
11.10.24 18:09:36 | - | 204,900 |
11.10.24 18:09:31 | - | 205,000 |
11.10.24 18:09:27 | - | 204,900 |
11.10.24 18:09:24 | - | 205,000 |
11.10.24 18:09:06 | - | 205,000 |