MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:25 | - | 203,900 |
10.10.24 21:32:02 | - | 203,900 |
10.10.24 21:31:48 | - | 203,900 |
10.10.24 21:31:47 | - | 203,800 |
10.10.24 21:31:23 | - | 203,800 |
10.10.24 21:31:09 | - | 203,800 |
10.10.24 21:31:07 | - | 203,800 |
10.10.24 21:31:05 | - | 203,800 |
10.10.24 21:31:04 | - | 203,800 |
10.10.24 21:30:51 | - | 203,800 |
10.10.24 21:30:46 | - | 203,800 |
10.10.24 21:29:00 | - | 203,800 |
10.10.24 21:28:47 | - | 203,700 |
10.10.24 21:28:32 | - | 203,700 |
10.10.24 21:28:31 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:10 | - | 203,800 |
10.10.24 21:27:09 | - | 203,800 |
10.10.24 21:25:54 | - | 203,900 |
10.10.24 21:25:51 | - | 203,900 |
10.10.24 21:25:28 | - | 203,900 |
10.10.24 21:25:27 | - | 203,800 |
10.10.24 21:25:20 | - | 203,900 |
10.10.24 21:24:31 | - | 203,800 |
10.10.24 21:23:45 | - | 203,900 |
10.10.24 21:23:40 | - | 203,900 |
10.10.24 21:23:29 | - | 203,900 |
10.10.24 21:23:13 | - | 203,900 |
10.10.24 21:22:50 | - | 203,800 |
10.10.24 21:22:11 | - | 203,700 |
10.10.24 21:21:55 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:39 | - | 203,700 |
10.10.24 21:21:37 | - | 203,700 |
10.10.24 21:21:30 | - | 203,700 |
10.10.24 21:21:05 | - | 203,800 |
10.10.24 21:21:04 | - | 203,700 |
10.10.24 21:21:01 | - | 203,700 |
10.10.24 21:20:54 | - | 203,700 |
10.10.24 21:18:26 | - | 203,800 |
10.10.24 21:18:17 | - | 203,700 |
10.10.24 21:17:42 | - | 203,700 |
10.10.24 21:17:29 | - | 203,600 |
10.10.24 21:16:52 | - | 203,600 |
10.10.24 21:16:28 | - | 203,700 |
10.10.24 21:16:05 | - | 203,700 |
10.10.24 21:16:04 | - | 203,600 |