MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:42:55 | - | 203,700 |
10.10.24 20:41:24 | - | 203,700 |
10.10.24 20:40:51 | - | 203,700 |
10.10.24 20:40:22 | - | 203,800 |
10.10.24 20:40:18 | - | 203,800 |
10.10.24 20:40:05 | - | 203,700 |
10.10.24 20:40:01 | - | 203,700 |
10.10.24 20:39:45 | - | 203,700 |
10.10.24 20:39:22 | - | 203,800 |
10.10.24 20:39:06 | - | 203,700 |
10.10.24 20:39:05 | - | 203,800 |
10.10.24 20:38:19 | - | 203,700 |
10.10.24 20:38:11 | - | 203,700 |
10.10.24 20:37:55 | - | 203,700 |
10.10.24 20:37:54 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:36:49 | - | 203,600 |
10.10.24 20:36:32 | - | 203,700 |
10.10.24 20:36:31 | - | 203,700 |
10.10.24 20:36:09 | - | 203,600 |
10.10.24 20:34:22 | - | 203,600 |
10.10.24 20:34:19 | - | 203,700 |
10.10.24 20:34:17 | - | 203,600 |
10.10.24 20:33:05 | - | 203,600 |
10.10.24 20:32:39 | - | 203,500 |
10.10.24 20:32:29 | - | 203,600 |
10.10.24 20:32:23 | - | 203,600 |
10.10.24 20:32:22 | - | 203,500 |
10.10.24 20:32:15 | - | 203,600 |
10.10.24 20:32:14 | - | 203,500 |
10.10.24 20:32:12 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:11 | - | 203,500 |
10.10.24 20:32:10 | - | 203,500 |
10.10.24 20:32:08 | - | 203,500 |
10.10.24 20:32:07 | - | 203,600 |
10.10.24 20:32:04 | - | 203,500 |
10.10.24 20:32:03 | - | 203,600 |
10.10.24 20:32:02 | - | 203,500 |
10.10.24 20:31:51 | - | 203,600 |
10.10.24 20:31:18 | - | 203,600 |
10.10.24 20:31:11 | - | 203,700 |
10.10.24 20:30:53 | - | 203,600 |
10.10.24 20:30:43 | - | 203,700 |
10.10.24 20:30:42 | - | 203,700 |
10.10.24 20:30:31 | - | 203,700 |
10.10.24 20:30:25 | - | 203,800 |