MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:37 | - | 204,300 |
10.10.24 19:41:21 | - | 204,400 |
10.10.24 19:41:17 | - | 204,300 |
10.10.24 19:41:11 | - | 204,400 |
10.10.24 19:41:06 | - | 204,300 |
10.10.24 19:41:04 | - | 204,400 |
10.10.24 19:40:01 | - | 204,400 |
10.10.24 19:40:00 | - | 204,500 |
10.10.24 19:39:54 | - | 204,400 |
10.10.24 19:39:39 | - | 204,400 |
10.10.24 19:39:36 | - | 204,300 |
10.10.24 19:34:00 | - | 204,400 |
10.10.24 19:33:46 | - | 204,400 |
10.10.24 19:33:45 | - | 204,400 |
10.10.24 19:33:32 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:29 | - | 204,400 |
10.10.24 19:30:25 | - | 204,400 |
10.10.24 19:30:06 | - | 204,400 |
10.10.24 19:30:05 | - | 204,500 |
10.10.24 19:27:50 | - | 204,400 |
10.10.24 19:27:46 | - | 204,400 |
10.10.24 19:25:53 | - | 204,500 |
10.10.24 19:24:51 | - | 204,400 |
10.10.24 19:24:37 | - | 204,500 |
10.10.24 19:24:35 | - | 204,400 |
10.10.24 19:24:26 | - | 204,500 |
10.10.24 19:24:14 | - | 204,400 |
10.10.24 19:24:13 | - | 204,500 |
10.10.24 19:24:09 | - | 204,400 |
10.10.24 19:23:29 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:42 | - | 204,400 |
10.10.24 19:22:41 | - | 204,500 |
10.10.24 19:21:54 | - | 204,400 |
10.10.24 19:20:25 | - | 204,400 |
10.10.24 19:20:24 | - | 204,500 |
10.10.24 19:20:21 | - | 204,400 |
10.10.24 19:20:18 | - | 204,500 |
10.10.24 19:20:05 | - | 204,400 |
10.10.24 19:20:04 | - | 204,500 |
10.10.24 19:20:02 | - | 204,500 |
10.10.24 19:19:55 | - | 204,400 |
10.10.24 19:19:14 | - | 204,500 |
10.10.24 19:19:08 | - | 204,400 |
10.10.24 19:19:06 | - | 204,400 |
10.10.24 19:18:57 | - | 204,500 |