MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:26 | - | 204,400 |
10.10.24 19:18:12 | - | 204,500 |
10.10.24 19:17:56 | - | 204,400 |
10.10.24 19:17:55 | - | 204,500 |
10.10.24 19:17:38 | - | 204,400 |
10.10.24 19:17:36 | - | 204,500 |
10.10.24 19:17:34 | - | 204,400 |
10.10.24 19:16:14 | - | 204,500 |
10.10.24 19:15:32 | - | 204,500 |
10.10.24 19:15:31 | - | 204,400 |
10.10.24 19:15:28 | - | 204,500 |
10.10.24 19:15:26 | - | 204,500 |
10.10.24 19:15:18 | - | 204,500 |
10.10.24 19:15:16 | - | 204,500 |
10.10.24 19:15:09 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:06 | - | 204,500 |
10.10.24 19:15:02 | - | 204,500 |
10.10.24 19:14:16 | - | 204,500 |
10.10.24 19:14:09 | - | 204,400 |
10.10.24 19:14:07 | - | 204,500 |
10.10.24 19:14:06 | - | 204,400 |
10.10.24 19:13:26 | - | 204,500 |
10.10.24 19:13:12 | - | 204,400 |
10.10.24 19:12:35 | - | 204,500 |
10.10.24 19:12:28 | - | 204,400 |
10.10.24 19:12:27 | - | 204,500 |
10.10.24 19:10:16 | - | 204,400 |
10.10.24 19:10:14 | - | 204,500 |
10.10.24 19:10:06 | - | 204,400 |
10.10.24 19:09:50 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:47 | - | 204,400 |
10.10.24 19:09:23 | - | 204,500 |
10.10.24 19:09:16 | - | 204,400 |
10.10.24 19:09:09 | - | 204,500 |
10.10.24 19:09:07 | - | 204,400 |
10.10.24 19:09:04 | - | 204,500 |
10.10.24 19:08:28 | - | 204,500 |
10.10.24 19:08:27 | - | 204,500 |
10.10.24 19:08:20 | - | 204,500 |
10.10.24 19:08:17 | - | 204,500 |
10.10.24 19:08:06 | - | 204,500 |
10.10.24 19:07:53 | - | 204,500 |
10.10.24 19:07:48 | - | 204,500 |
10.10.24 19:07:46 | - | 204,500 |
10.10.24 19:07:31 | - | 204,500 |