MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:24 | - | 204,800 |
10.10.24 18:52:23 | - | 204,700 |
10.10.24 18:52:22 | - | 204,800 |
10.10.24 18:51:57 | - | 204,700 |
10.10.24 18:51:52 | - | 204,800 |
10.10.24 18:51:10 | - | 204,700 |
10.10.24 18:51:09 | - | 204,600 |
10.10.24 18:50:59 | - | 204,700 |
10.10.24 18:50:56 | - | 204,700 |
10.10.24 18:50:48 | - | 204,700 |
10.10.24 18:50:46 | - | 204,700 |
10.10.24 18:50:36 | - | 204,700 |
10.10.24 18:50:31 | - | 204,700 |
10.10.24 18:50:03 | - | 204,800 |
10.10.24 18:49:57 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:48 | - | 204,700 |
10.10.24 18:49:46 | - | 204,700 |
10.10.24 18:49:39 | - | 204,700 |
10.10.24 18:49:34 | - | 204,700 |
10.10.24 18:49:22 | - | 204,700 |
10.10.24 18:49:16 | - | 204,700 |
10.10.24 18:49:14 | - | 204,700 |
10.10.24 18:49:06 | - | 204,700 |
10.10.24 18:49:01 | - | 204,700 |
10.10.24 18:48:51 | - | 204,700 |
10.10.24 18:48:50 | - | 204,700 |
10.10.24 18:48:49 | - | 204,700 |
10.10.24 18:48:27 | - | 204,700 |
10.10.24 18:48:25 | - | 204,600 |
10.10.24 18:48:23 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:12 | - | 204,600 |
10.10.24 18:48:09 | - | 204,600 |
10.10.24 18:48:06 | - | 204,600 |
10.10.24 18:48:04 | - | 204,600 |
10.10.24 18:48:03 | - | 204,600 |
10.10.24 18:48:02 | - | 204,600 |
10.10.24 18:48:01 | - | 204,600 |
10.10.24 18:47:57 | - | 204,600 |
10.10.24 18:47:54 | - | 204,600 |
10.10.24 18:47:53 | - | 204,600 |
10.10.24 18:47:52 | - | 204,600 |
10.10.24 18:47:51 | - | 204,600 |
10.10.24 18:47:48 | - | 204,600 |
10.10.24 18:47:39 | - | 204,600 |
10.10.24 18:47:36 | - | 204,600 |