MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:41 | - | 204,800 |
10.10.24 18:34:40 | - | 204,800 |
10.10.24 18:34:28 | - | 204,900 |
10.10.24 18:33:37 | - | 205,000 |
10.10.24 18:33:34 | - | 205,000 |
10.10.24 18:33:27 | - | 205,000 |
10.10.24 18:33:19 | - | 205,000 |
10.10.24 18:33:17 | - | 205,000 |
10.10.24 18:33:12 | - | 205,000 |
10.10.24 18:33:04 | - | 205,000 |
10.10.24 18:32:49 | - | 205,100 |
10.10.24 18:32:47 | - | 205,000 |
10.10.24 18:32:46 | - | 205,000 |
10.10.24 18:32:42 | - | 205,000 |
10.10.24 18:32:38 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:36 | - | 205,000 |
10.10.24 18:32:33 | - | 205,100 |
10.10.24 18:32:27 | - | 205,000 |
10.10.24 18:32:16 | - | 205,000 |
10.10.24 18:32:10 | - | 205,000 |
10.10.24 18:32:07 | - | 205,000 |
10.10.24 18:32:01 | - | 205,000 |
10.10.24 18:31:57 | - | 205,000 |
10.10.24 18:31:37 | - | 205,000 |
10.10.24 18:29:34 | - | 205,100 |
10.10.24 18:29:28 | - | 205,000 |
10.10.24 18:29:19 | - | 205,000 |
10.10.24 18:28:43 | - | 205,000 |
10.10.24 18:28:34 | - | 205,000 |
10.10.24 18:28:30 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:24 | - | 205,000 |
10.10.24 18:27:58 | - | 205,000 |
10.10.24 18:27:57 | - | 204,900 |
10.10.24 18:27:33 | - | 204,900 |
10.10.24 18:27:31 | - | 204,900 |
10.10.24 18:27:26 | - | 204,900 |
10.10.24 18:27:22 | - | 204,900 |
10.10.24 18:26:22 | - | 205,000 |
10.10.24 18:26:17 | - | 204,900 |
10.10.24 18:26:14 | - | 205,000 |
10.10.24 18:26:13 | - | 204,900 |
10.10.24 18:26:12 | - | 204,900 |
10.10.24 18:26:09 | - | 204,900 |
10.10.24 18:25:56 | - | 205,000 |
10.10.24 18:25:36 | - | 204,900 |