MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:16 | - | 204,600 |
10.10.24 18:47:12 | - | 204,600 |
10.10.24 18:46:35 | - | 204,600 |
10.10.24 18:46:33 | - | 204,600 |
10.10.24 18:46:31 | - | 204,700 |
10.10.24 18:46:30 | - | 204,600 |
10.10.24 18:46:26 | - | 204,600 |
10.10.24 18:45:56 | - | 204,600 |
10.10.24 18:45:50 | - | 204,500 |
10.10.24 18:45:47 | - | 204,500 |
10.10.24 18:45:44 | - | 204,500 |
10.10.24 18:45:35 | - | 204,500 |
10.10.24 18:45:33 | - | 204,500 |
10.10.24 18:45:29 | - | 204,500 |
10.10.24 18:45:28 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:51 | - | 204,500 |
10.10.24 18:44:48 | - | 204,400 |
10.10.24 18:44:44 | - | 204,400 |
10.10.24 18:44:37 | - | 204,500 |
10.10.24 18:44:35 | - | 204,400 |
10.10.24 18:44:26 | - | 204,500 |
10.10.24 18:44:21 | - | 204,500 |
10.10.24 18:44:16 | - | 204,400 |
10.10.24 18:44:10 | - | 204,500 |
10.10.24 18:44:07 | - | 204,600 |
10.10.24 18:44:06 | - | 204,500 |
10.10.24 18:44:05 | - | 204,500 |
10.10.24 18:43:57 | - | 204,500 |
10.10.24 18:43:54 | - | 204,500 |
10.10.24 18:43:03 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:59 | - | 204,500 |
10.10.24 18:42:57 | - | 204,500 |
10.10.24 18:42:50 | - | 204,500 |
10.10.24 18:42:46 | - | 204,500 |
10.10.24 18:42:39 | - | 204,500 |
10.10.24 18:42:37 | - | 204,500 |
10.10.24 18:42:26 | - | 204,500 |
10.10.24 18:41:55 | - | 204,600 |
10.10.24 18:41:36 | - | 204,700 |
10.10.24 18:41:35 | - | 204,600 |
10.10.24 18:41:34 | - | 204,600 |
10.10.24 18:41:30 | - | 204,700 |
10.10.24 18:41:29 | - | 204,600 |
10.10.24 18:41:27 | - | 204,700 |
10.10.24 18:41:26 | - | 204,600 |