MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:32 | - | 204,900 |
10.10.24 18:25:30 | - | 204,900 |
10.10.24 18:25:16 | - | 204,900 |
10.10.24 18:25:13 | - | 204,900 |
10.10.24 18:25:06 | - | 204,900 |
10.10.24 18:25:01 | - | 204,900 |
10.10.24 18:25:00 | - | 204,900 |
10.10.24 18:24:52 | - | 205,000 |
10.10.24 18:24:43 | - | 204,900 |
10.10.24 18:24:42 | - | 204,900 |
10.10.24 18:24:08 | - | 205,000 |
10.10.24 18:24:06 | - | 205,000 |
10.10.24 18:24:03 | - | 204,900 |
10.10.24 18:24:02 | - | 205,000 |
10.10.24 18:24:01 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:50 | - | 205,000 |
10.10.24 18:23:47 | - | 204,900 |
10.10.24 18:23:40 | - | 205,000 |
10.10.24 18:23:37 | - | 205,000 |
10.10.24 18:23:31 | - | 205,000 |
10.10.24 18:23:29 | - | 204,900 |
10.10.24 18:22:53 | - | 205,000 |
10.10.24 18:22:47 | - | 204,900 |
10.10.24 18:21:38 | - | 205,000 |
10.10.24 18:21:37 | - | 205,000 |
10.10.24 18:21:35 | - | 205,000 |
10.10.24 18:21:15 | - | 205,100 |
10.10.24 18:20:10 | - | 205,000 |
10.10.24 18:20:08 | - | 205,000 |
10.10.24 18:19:48 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:46 | - | 204,800 |
10.10.24 18:19:38 | - | 204,800 |
10.10.24 18:19:35 | - | 204,800 |
10.10.24 18:19:29 | - | 204,800 |
10.10.24 18:19:27 | - | 204,800 |
10.10.24 18:18:52 | - | 204,800 |
10.10.24 18:18:51 | - | 204,700 |
10.10.24 18:18:50 | - | 204,800 |
10.10.24 18:15:58 | - | 204,700 |
10.10.24 18:14:33 | - | 204,700 |
10.10.24 18:14:21 | - | 204,700 |
10.10.24 18:14:16 | - | 204,700 |
10.10.24 18:14:10 | - | 204,700 |
10.10.24 18:13:11 | - | 204,600 |
10.10.24 18:13:07 | - | 204,500 |