MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:27 | - | 204,400 |
10.10.24 17:53:37 | - | 204,500 |
10.10.24 17:53:34 | - | 204,400 |
10.10.24 17:53:33 | - | 204,500 |
10.10.24 17:53:31 | - | 204,400 |
10.10.24 17:53:26 | - | 204,400 |
10.10.24 17:53:25 | - | 204,500 |
10.10.24 17:50:37 | - | 204,400 |
10.10.24 17:50:34 | - | 204,500 |
10.10.24 17:50:31 | - | 204,400 |
10.10.24 17:50:14 | - | 204,500 |
10.10.24 17:49:38 | - | 204,400 |
10.10.24 17:44:57 | - | 204,500 |
10.10.24 17:44:56 | - | 204,500 |
10.10.24 17:44:52 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:47 | - | 204,500 |
10.10.24 17:44:43 | - | 204,500 |
10.10.24 17:44:35 | - | 204,500 |
10.10.24 17:44:30 | - | 204,500 |
10.10.24 17:44:27 | - | 204,500 |
10.10.24 17:44:21 | - | 204,500 |
10.10.24 17:44:17 | - | 204,500 |
10.10.24 17:43:58 | - | 204,500 |
10.10.24 17:43:56 | - | 204,500 |
10.10.24 17:43:47 | - | 204,500 |
10.10.24 17:43:26 | - | 204,500 |
10.10.24 17:43:18 | - | 204,500 |
10.10.24 17:43:16 | - | 204,500 |
10.10.24 17:43:08 | - | 204,500 |
10.10.24 17:43:05 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:58 | - | 204,600 |
10.10.24 17:42:56 | - | 204,500 |
10.10.24 17:42:53 | - | 204,600 |
10.10.24 17:42:52 | - | 204,600 |
10.10.24 17:42:47 | - | 204,600 |
10.10.24 17:42:46 | - | 204,600 |
10.10.24 17:42:39 | - | 204,600 |
10.10.24 17:42:35 | - | 204,600 |
10.10.24 17:42:28 | - | 204,600 |
10.10.24 17:42:17 | - | 204,600 |
10.10.24 17:41:25 | - | 204,600 |
10.10.24 17:41:22 | - | 204,500 |
10.10.24 17:41:17 | - | 204,500 |
10.10.24 17:40:59 | - | 204,500 |
10.10.24 17:40:57 | - | 204,500 |