MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:06 | - | 204,500 |
10.10.24 18:13:05 | - | 204,500 |
10.10.24 18:13:03 | - | 204,500 |
10.10.24 18:13:02 | - | 204,500 |
10.10.24 18:12:59 | - | 204,500 |
10.10.24 18:11:19 | - | 204,600 |
10.10.24 18:11:16 | - | 204,600 |
10.10.24 18:11:09 | - | 204,600 |
10.10.24 18:11:01 | - | 204,600 |
10.10.24 18:10:54 | - | 204,600 |
10.10.24 18:10:34 | - | 204,500 |
10.10.24 18:10:27 | - | 204,500 |
10.10.24 18:10:26 | - | 204,500 |
10.10.24 18:10:21 | - | 204,500 |
10.10.24 18:10:17 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:01 | - | 204,500 |
10.10.24 18:09:56 | - | 204,500 |
10.10.24 18:09:48 | - | 204,500 |
10.10.24 18:09:46 | - | 204,500 |
10.10.24 18:09:42 | - | 204,500 |
10.10.24 18:09:31 | - | 204,500 |
10.10.24 18:08:42 | - | 204,500 |
10.10.24 18:08:19 | - | 204,500 |
10.10.24 18:08:17 | - | 204,400 |
10.10.24 18:07:48 | - | 204,500 |
10.10.24 18:07:46 | - | 204,400 |
10.10.24 18:07:38 | - | 204,500 |
10.10.24 18:07:36 | - | 204,400 |
10.10.24 18:07:35 | - | 204,500 |
10.10.24 18:07:26 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:25 | - | 204,400 |
10.10.24 18:06:39 | - | 204,500 |
10.10.24 18:06:28 | - | 204,400 |
10.10.24 18:06:27 | - | 204,500 |
10.10.24 18:05:45 | - | 204,400 |
10.10.24 18:05:44 | - | 204,500 |
10.10.24 18:01:56 | - | 204,400 |
10.10.24 18:00:59 | - | 204,400 |
10.10.24 18:00:07 | - | 204,500 |
10.10.24 17:58:58 | - | 204,400 |
10.10.24 17:58:30 | - | 204,400 |
10.10.24 17:56:52 | - | 204,400 |
10.10.24 17:56:17 | - | 204,400 |
10.10.24 17:55:53 | - | 204,400 |
10.10.24 17:55:27 | - | 204,500 |